Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBANK) Au Small complete technical analysis [charts+indicators] | Buy/Sell Au Small | (AUBANK) share price targets

Complete technical analysis of Au Small (AUBANK) by charts plus indicators, forecast predictions and share price targets for Au Small (AUBANK)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Au Small is 1895911

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	952.55	962.85	963.30	947.15	0.618 times
05 Fri Dec 2025	960.70	948.90	965.00	946.10	0.865 times
04 Thu Dec 2025	948.75	949.00	954.00	943.65	0.343 times
03 Wed Dec 2025	948.70	951.80	952.40	938.40	1.128 times
02 Tue Dec 2025	953.05	949.95	966.90	948.55	0.973 times
01 Mon Dec 2025	950.50	955.40	962.70	947.80	0.641 times
28 Fri Nov 2025	955.25	949.00	956.30	943.60	0.759 times
27 Thu Nov 2025	947.15	953.75	955.00	938.80	0.662 times
26 Wed Nov 2025	953.75	943.00	962.65	941.00	1.503 times
25 Tue Nov 2025	944.05	925.00	946.25	925.00	1.419 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 954.5 as stoploss in an intra day sell trade for a target of 929.07. However, stock will show a bullish move above 954.5.

Share price targets for Au Small (AUBANK)

Target Type	Value
Downside Target	682.15
Downside Target	716.30
Downside Target	759.75
Downside Target	800.00
Downside Target	863.75
Downside Target	913.35
Downside Target	938.40
Downside Target	947.15
Upside Target	962.65
Upside Target	963.30
Upside Target	966.90

Intraday share price targets for Au Small (AUBANK)

Target Type	Value
Downside Intraday Target	945.37
Downside Intraday Target	938.18
Upside Intraday Target	961.52
Upside Intraday Target	970.48
Upside Intraday Target	954.33

Weekly technical analysis of Au Small (AUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	952.55	962.85	963.30	947.15	0.157 times
05 Fri Dec 2025	960.70	955.40	966.90	938.40	0.653 times
28 Fri Nov 2025	955.25	915.35	962.65	913.35	1.058 times
21 Fri Nov 2025	915.35	895.00	929.90	892.15	1.262 times
14 Fri Nov 2025	890.60	907.15	922.90	878.80	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Au Small (AUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	952.55	955.40	966.90	938.40	0.207 times
28 Fri Nov 2025	955.25	877.00	962.65	863.75	0.615 times
31 Fri Oct 2025	877.85	728.00	886.45	719.05	1.154 times
30 Tue Sep 2025	731.40	721.10	759.75	682.15	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Au Small (AUBANK)

Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Au Small ( (AUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Au Small ( (AUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Au Small stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Au Small in short term but the sell signal is initial and weak.

Au Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Au Small in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Au Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.29 and Au Small (AUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Au Small (AUBANK) stock. Volume based technical analysis of Au Small (AUBANK) stock is negative.

Au Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.