Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 14459

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	9077.50	9234.00	9234.00	9009.00	1.102 times
06 Thu Nov 2025	9182.50	9580.00	9580.00	9132.00	1.498 times
04 Tue Nov 2025	9605.00	9800.00	9830.00	9529.00	1.253 times
03 Mon Nov 2025	9827.50	9555.00	9849.50	9519.00	2.479 times
31 Fri Oct 2025	9555.00	9469.00	9599.00	9412.50	1.386 times
30 Thu Oct 2025	9469.00	9330.00	9497.00	9268.00	0.447 times
29 Wed Oct 2025	9346.50	9359.50	9410.00	9315.00	0.38 times
28 Tue Oct 2025	9315.50	9310.00	9528.00	9200.50	1.21 times
27 Mon Oct 2025	9311.50	9252.00	9350.00	9215.00	0.767 times
24 Fri Oct 2025	9302.50	9283.00	9360.00	9250.50	0.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9130.7, but if it comes above 9130.7, then a intra day buy could be more profitable.
If you take a sell trade below 9130.7, then use 9130.7 as stoploss and 8914.4 as target. However if you take a buy trade in stock , then use 9130.7 as stoploss and 9311.03 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8822.50
Downside Target	9000.00
Upside Target	9389.00
Upside Target	9400.00
Upside Target	9500.00
Upside Target	9599.00
Upside Target	9650.50
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8774.5
Downside Intraday Target	8471.5
Upside Intraday Target	9615
Upside Intraday Target	10152.5
Upside Intraday Target	9312

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	1.512 times
31 Fri Oct 2025	9555.00	9252.00	9599.00	9200.50	3.162 times
24 Fri Oct 2025	9302.50	9140.50	9400.00	9090.00	0.403 times
17 Fri Oct 2025	9178.50	9324.50	9389.00	9000.00	0.651 times
10 Fri Oct 2025	9262.00	9339.00	9500.00	9169.50	1.157 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	0.397 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9461.36 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.