Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 52175

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	8908.50	8965.00	9067.50	8815.00	0.789 times
27 Fri Jun 2025	8907.00	8781.00	8964.50	8760.00	0.737 times
26 Thu Jun 2025	8748.50	8847.00	8867.50	8711.00	0.362 times
25 Wed Jun 2025	8847.00	8794.00	8936.00	8752.00	0.53 times
24 Tue Jun 2025	8778.50	8963.00	8963.00	8682.00	0.776 times
23 Mon Jun 2025	8876.00	8868.50	8989.00	8676.00	1.38 times
20 Fri Jun 2025	8871.00	9300.50	9460.00	8795.00	2.494 times
19 Thu Jun 2025	9410.50	9680.50	9724.50	9361.00	0.772 times
18 Wed Jun 2025	9734.50	10000.00	10053.00	9690.50	0.75 times
17 Tue Jun 2025	10069.00	10290.00	10392.50	9945.50	0.874 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8963.2, but if it comes above 8963.2, then a intra day buy could be more profitable.
If you take a sell trade below 8963.2, then use 8963.2 as stoploss and 8276.7 as target. However if you take a buy trade in stock , then use 8963.2 as stoploss and 9535.33 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6620.10
Downside Target	7201.15
Downside Target	7726.10
Downside Target	8400.50
Downside Target	8676.00
Upside Target	9067.50
Upside Target	9211.00
Upside Target	9750.00
Upside Target	10050.00
Upside Target	10559.00
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8793.17
Downside Intraday Target	8677.83
Upside Intraday Target	9045.67
Upside Intraday Target	9182.83
Upside Intraday Target	8930.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	8908.50	8965.00	9067.50	8815.00	0.208 times
27 Fri Jun 2025	8907.00	8868.50	8989.00	8676.00	0.609 times
20 Fri Jun 2025	8871.00	10450.00	10559.00	8795.00	0.775 times
13 Fri Jun 2025	10509.50	9900.00	10691.00	9750.00	0.152 times
06 Fri Jun 2025	9790.00	8409.00	10050.00	8400.50	45.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times
30 Fri May 2025	7972.00	8610.00	8700.00	7800.00	0.522 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9087.05 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.