Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 3838

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	9091.50	9077.00	9168.00	9021.00	1.549 times
18 Thu Dec 2025	9077.00	9032.00	9101.00	8933.00	0.973 times
17 Wed Dec 2025	9007.00	8986.00	9078.00	8984.50	0.4 times
16 Tue Dec 2025	9016.50	9101.00	9138.50	8986.50	0.584 times
15 Mon Dec 2025	9122.00	9050.00	9179.50	9050.00	1.001 times
13 Sat Dec 2025	9155.00	9100.00	9200.00	9100.00	0.587 times
12 Fri Dec 2025	9155.00	9100.00	9200.00	9100.00	0.587 times
11 Thu Dec 2025	9147.00	9070.00	9248.00	8936.50	2.098 times
10 Wed Dec 2025	9009.50	9065.50	9124.00	8972.50	0.707 times
09 Tue Dec 2025	9033.50	8954.00	9140.00	8930.00	2.042 times

My analysis of stock is bullish for shortterm, and stock might move up till 9152.9 or till 9234.2. Use a stoploss of 9085.18 and if this stock hits its stoploss, then it can fall down till 9017.44

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8403.50
Downside Target	8828.50
Upside Target	9242.00
Upside Target	9250.00
Upside Target	9251.00
Upside Target	9264.00
Upside Target	9469.50
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8956.5
Downside Intraday Target	8821.5
Upside Intraday Target	9203
Upside Intraday Target	9314.5
Downside Intraday Target	9068

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	9091.50	9050.00	9179.50	8933.00	0.64 times
13 Sat Dec 2025	9155.00	9238.00	9251.00	8930.00	1.068 times
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.668 times
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.607 times
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	9091.50	9040.00	9264.00	8930.00	0.271 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9087.08 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.