Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 7528553

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	796.25	811.00	831.40	787.10	0.076 times
01 Mon Dec 2025	819.70	826.05	847.55	807.00	0.152 times
28 Fri Nov 2025	837.90	864.00	889.80	813.50	0.298 times
27 Thu Nov 2025	856.10	889.85	908.90	836.70	0.482 times
26 Wed Nov 2025	891.75	905.00	941.75	865.00	0.739 times
25 Tue Nov 2025	918.75	865.00	935.15	846.20	1.71 times
24 Mon Nov 2025	890.00	815.00	906.50	781.00	3.118 times
21 Fri Nov 2025	829.00	745.00	849.00	744.95	2.41 times
20 Thu Nov 2025	734.05	630.35	750.40	630.35	1.081 times
19 Wed Nov 2025	625.35	658.00	658.00	615.10	0.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 837 as stoploss in an intra day sell trade for a target of 726.73. However, stock will show a bullish move above 837.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	684.95
Downside Target	780.20
Upside Target	847.00
Upside Target	847.55
Upside Target	849.00
Upside Target	905.30
Upside Target	933.85
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	773.05
Downside Intraday Target	749.85
Upside Intraday Target	833.5
Upside Intraday Target	870.75
Upside Intraday Target	810.3

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	796.25	826.05	847.55	787.10	0.036 times
28 Fri Nov 2025	837.90	815.00	941.75	781.00	1.812 times
21 Fri Nov 2025	829.00	632.50	849.00	615.10	130.745 times
14 Fri Nov 2025	631.85	630.00	655.00	607.05	1.92 times
07 Fri Nov 2025	632.75	669.00	684.95	615.10	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	796.25	826.05	847.55	787.10	0.023 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.59 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.