Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 7194858

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	837.90	864.00	889.80	813.50	0.312 times
27 Thu Nov 2025	856.10	889.85	908.90	836.70	0.505 times
26 Wed Nov 2025	891.75	905.00	941.75	865.00	0.773 times
25 Tue Nov 2025	918.75	865.00	935.15	846.20	1.79 times
24 Mon Nov 2025	890.00	815.00	906.50	781.00	3.262 times
21 Fri Nov 2025	829.00	745.00	849.00	744.95	2.522 times
20 Thu Nov 2025	734.05	630.35	750.40	630.35	1.131 times
19 Wed Nov 2025	625.35	658.00	658.00	615.10	0.006 times
18 Tue Nov 2025	649.35	639.65	654.00	621.65	0.005 times
17 Mon Nov 2025	637.20	632.50	645.90	627.55	0.002 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 820.5, but if it comes below 820.5, then a intra day sell could be more profitable.
If you take a sell trade below 820.5, then use 820.5 as stoploss and 712.55 as target. However if you take a buy trade in stock , then use 820.5 as stoploss and 950 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	684.95
Downside Target	780.20
Downside Target	833.60
Upside Target	847.00
Upside Target	849.00
Upside Target	905.30
Upside Target	933.85
Upside Target	941.75
Upside Target	978.30

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	765.35
Downside Intraday Target	692.8
Upside Intraday Target	926.1
Upside Intraday Target	1014.3
Upside Intraday Target	853.55

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	837.90	815.00	941.75	781.00	1.812 times
21 Fri Nov 2025	829.00	632.50	849.00	615.10	130.745 times
14 Fri Nov 2025	631.85	630.00	655.00	607.05	1.92 times
07 Fri Nov 2025	632.75	669.00	684.95	615.10	0.502 times
31 Fri Oct 2025	660.05	668.25	692.70	655.00	0.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times
29 Fri Aug 2025	872.70	902.00	933.85	780.20	1.202 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.53 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.