Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 75469

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	687.60	690.05	699.30	681.20	0.898 times
06 Tue Jan 2026	694.40	706.00	714.70	686.00	0.944 times
05 Mon Jan 2026	710.20	729.00	729.00	706.00	0.826 times
02 Fri Jan 2026	715.15	710.00	721.00	705.05	0.686 times
01 Thu Jan 2026	709.15	715.00	715.00	696.65	1.198 times
31 Wed Dec 2025	705.00	712.00	712.45	702.00	0.721 times
30 Tue Dec 2025	704.30	703.65	719.00	700.00	1.033 times
29 Mon Dec 2025	703.65	712.85	720.00	697.10	1.272 times
26 Fri Dec 2025	711.40	717.00	725.00	706.25	0.539 times
24 Wed Dec 2025	716.70	725.00	731.95	711.20	1.042 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 689.6, for a target of 701 or 710.45

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	681.20
Upside Target	696.65
Upside Target	721.00
Upside Target	744.90
Upside Target	778.70
Upside Target	788.50
Upside Target	847.00
Upside Target	867.80
Upside Target	905.30
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	669.53
Downside Intraday Target	651.47
Upside Intraday Target	717.33
Upside Intraday Target	747.07
Upside Intraday Target	699.27

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	687.60	729.00	729.00	681.20	0.544 times
02 Fri Jan 2026	715.15	712.85	721.00	696.65	1.044 times
26 Fri Dec 2025	711.40	718.00	741.65	706.25	0.318 times
19 Fri Dec 2025	718.65	700.00	744.90	698.00	0.319 times
13 Sat Dec 2025	703.90	762.00	778.70	698.20	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	687.60	715.00	729.00	681.20	0.026 times
31 Wed Dec 2025	705.00	826.05	867.80	697.10	0.179 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.41 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.