Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 33527

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	685.90	698.90	703.90	680.65	0.332 times
29 Tue Apr 2025	693.05	709.10	726.05	686.05	1.029 times
28 Mon Apr 2025	704.40	708.40	711.95	693.10	0.277 times
25 Fri Apr 2025	709.65	739.00	747.75	702.35	0.683 times
24 Thu Apr 2025	739.00	765.00	770.00	734.10	1.715 times
23 Wed Apr 2025	765.00	776.80	790.00	750.30	1.371 times
22 Tue Apr 2025	765.15	767.00	780.40	759.40	1.252 times
21 Mon Apr 2025	762.40	740.10	765.00	740.10	0.46 times
17 Thu Apr 2025	739.45	743.50	761.05	730.55	0.862 times
16 Wed Apr 2025	747.90	712.00	766.00	707.50	1.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 694, but if it comes above 694, then a intra day buy could be more profitable.
If you take a sell trade below 694, then use 694 as stoploss and 662.7 as target. However if you take a buy trade in stock , then use 694 as stoploss and 720.01 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	647.50
Downside Target	666.00
Upside Target	701.50
Upside Target	725.00
Upside Target	766.00
Upside Target	790.00
Upside Target	798.85
Upside Target	890.00
Upside Target	965.00
Upside Target	1007.25
Upside Target	1112.00
Upside Target	1263.85

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	669.02
Downside Intraday Target	652.13
Upside Intraday Target	714.42
Upside Intraday Target	742.93
Upside Intraday Target	697.53

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	685.90	708.40	726.05	680.65	0.299 times
25 Fri Apr 2025	709.65	740.10	790.00	702.35	1.707 times
17 Thu Apr 2025	739.45	710.70	766.00	701.50	0.519 times
11 Fri Apr 2025	705.10	685.00	725.00	666.00	1.173 times
04 Fri Apr 2025	729.60	678.00	740.00	678.00	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times
28 Fri Mar 2025	675.25	721.10	798.85	650.00	1.631 times
28 Fri Feb 2025	726.50	985.90	1007.25	647.50	0.421 times
31 Fri Jan 2025	981.05	1010.00	1263.85	890.00	3.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.09 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.