Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 69792

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	639.40	659.30	667.45	635.00	1.196 times
08 Thu Jan 2026	664.80	688.00	700.00	660.50	1.222 times
07 Wed Jan 2026	687.60	690.05	699.30	681.20	0.971 times
06 Tue Jan 2026	694.40	706.00	714.70	686.00	1.021 times
05 Mon Jan 2026	710.20	729.00	729.00	706.00	0.894 times
02 Fri Jan 2026	715.15	710.00	721.00	705.05	0.742 times
01 Thu Jan 2026	709.15	715.00	715.00	696.65	1.296 times
31 Wed Dec 2025	705.00	712.00	712.45	702.00	0.78 times
30 Tue Dec 2025	704.30	703.65	719.00	700.00	1.117 times
29 Mon Dec 2025	703.65	712.85	720.00	697.10	1.375 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 660.2, for a target of 684.5 or 704.79

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	635.00
Upside Target	655.00
Upside Target	696.65
Upside Target	721.00
Upside Target	744.90
Upside Target	778.70
Upside Target	788.50
Upside Target	847.00
Upside Target	867.80
Upside Target	905.30
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	606.6
Downside Intraday Target	573.8
Upside Intraday Target	700.6
Upside Intraday Target	761.8
Upside Intraday Target	667.8

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	639.40	729.00	729.00	635.00	0.999 times
02 Fri Jan 2026	715.15	712.85	721.00	696.65	1.044 times
26 Fri Dec 2025	711.40	718.00	741.65	706.25	0.318 times
19 Fri Dec 2025	718.65	700.00	744.90	698.00	0.319 times
13 Sat Dec 2025	703.90	762.00	778.70	698.20	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	639.40	715.00	729.00	635.00	0.038 times
31 Wed Dec 2025	705.00	826.05	867.80	697.10	0.179 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.77 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.