Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Aspinwall Co is 1550

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	269.00	273.25	273.95	267.40	6.105 times
19 Fri Sep 2025	272.70	271.00	274.00	271.00	1.177 times
18 Thu Sep 2025	270.60	274.60	274.60	268.25	0.77 times
17 Wed Sep 2025	272.30	268.20	274.00	268.20	0.75 times
16 Tue Sep 2025	271.45	272.50	274.45	269.25	1.208 times
15 Mon Sep 2025	269.15	272.75	272.75	268.00	0.394 times
12 Fri Sep 2025	267.65	274.80	274.80	266.25	0.41 times
11 Thu Sep 2025	268.90	273.50	273.50	268.15	0.392 times
10 Wed Sep 2025	270.05	268.00	273.40	267.20	1.174 times
09 Tue Sep 2025	266.90	274.40	274.40	266.35	0.926 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 267.9 or till 265.8. Use a stoploss of 269.71 and if the stock hits stoploss, then it can shoot up till 271.47

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	247.00
Downside Target	262.30
Upside Target	273.95
Upside Target	275.00
Upside Target	277.80
Upside Target	281.05
Upside Target	298.00
Upside Target	310.00
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	266.28
Downside Intraday Target	263.57
Upside Intraday Target	272.83
Upside Intraday Target	276.67
Upside Intraday Target	270.12

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	269.00	273.25	273.95	267.40	1.42 times
19 Fri Sep 2025	272.70	272.75	274.60	268.00	0.755 times
12 Fri Sep 2025	267.65	269.95	277.80	266.25	2.464 times
05 Fri Sep 2025	270.80	269.25	275.00	267.85	0.602 times
29 Fri Aug 2025	266.05	274.65	274.65	264.20	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	269.00	269.25	277.80	266.25	0.251 times
29 Fri Aug 2025	266.05	285.85	298.00	262.30	1.351 times
31 Thu Jul 2025	286.35	297.50	315.00	281.05	0.472 times
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.73 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.