Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 4955

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	216.63	213.00	221.89	212.25	0.519 times
02 Mon Feb 2026	210.51	213.13	213.13	210.00	0.327 times
01 Sun Feb 2026	212.44	213.54	218.99	210.50	0.443 times
30 Fri Jan 2026	211.20	213.35	213.70	209.10	0.546 times
29 Thu Jan 2026	210.65	213.00	218.45	209.30	1.405 times
28 Wed Jan 2026	216.45	215.95	223.80	210.40	1.462 times
27 Tue Jan 2026	214.75	238.00	238.00	208.00	2.542 times
23 Fri Jan 2026	219.50	221.65	223.60	218.50	0.23 times
22 Thu Jan 2026	225.85	219.50	228.00	219.50	0.796 times
21 Wed Jan 2026	219.55	220.20	223.90	218.75	0.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.1 as stoploss in an intra day buy trade for a target of 220.5. However, stock will show a bearish move below 213.1.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	208.00
Upside Target	221.89
Upside Target	229.40
Upside Target	238.00
Upside Target	238.80
Upside Target	240.45
Upside Target	248.95
Upside Target	256.35
Upside Target	261.08
Upside Target	269.00
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	210.46
Downside Intraday Target	204.28
Upside Intraday Target	222.35
Upside Intraday Target	228.06
Downside Intraday Target	216.17

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	216.63	213.54	221.89	210.00	0.216 times
30 Fri Jan 2026	211.20	238.00	238.00	208.00	0.706 times
23 Fri Jan 2026	219.50	211.55	238.80	211.55	1.785 times
16 Fri Jan 2026	216.00	225.35	229.40	209.10	0.34 times
09 Fri Jan 2026	225.35	242.00	248.95	224.10	0.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	216.63	213.54	221.89	210.00	0.014 times
30 Fri Jan 2026	211.20	294.80	299.80	208.00	1.645 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.38 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.