Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 8624

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	212.44	213.54	218.99	210.50	0.254 times
30 Fri Jan 2026	211.20	213.35	213.70	209.10	0.314 times
29 Thu Jan 2026	210.65	213.00	218.45	209.30	0.807 times
28 Wed Jan 2026	216.45	215.95	223.80	210.40	0.84 times
27 Tue Jan 2026	214.75	238.00	238.00	208.00	1.461 times
23 Fri Jan 2026	219.50	221.65	223.60	218.50	0.132 times
22 Thu Jan 2026	225.85	219.50	228.00	219.50	0.457 times
21 Wed Jan 2026	219.55	220.20	223.90	218.75	0.261 times
20 Tue Jan 2026	225.55	220.45	228.60	219.95	1.032 times
19 Mon Jan 2026	221.80	211.55	238.80	211.55	2.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.2, but if it comes above 214.2, then a intra day buy could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 203.6 as target. However if you take a buy trade in stock , then use 214.2 as stoploss and 223.1 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	208.00
Upside Target	218.99
Upside Target	224.10
Upside Target	229.40
Upside Target	238.00
Upside Target	240.45
Upside Target	248.95
Upside Target	256.35
Upside Target	261.08
Upside Target	269.00
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	208.96
Downside Intraday Target	205.49
Upside Intraday Target	217.45
Upside Intraday Target	222.47
Upside Intraday Target	213.98

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	212.44	213.54	218.99	210.50	0.074 times
30 Fri Jan 2026	211.20	238.00	238.00	208.00	0.706 times
23 Fri Jan 2026	219.50	211.55	238.80	211.55	1.785 times
16 Fri Jan 2026	216.00	225.35	229.40	209.10	0.34 times
09 Fri Jan 2026	225.35	242.00	248.95	224.10	0.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	212.44	213.54	218.99	210.50	0.005 times
30 Fri Jan 2026	211.20	294.80	299.80	208.00	1.645 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.91 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.