Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 7355

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	219.50	221.65	223.60	218.50	0.155 times
22 Thu Jan 2026	225.85	219.50	228.00	219.50	0.536 times
21 Wed Jan 2026	219.55	220.20	223.90	218.75	0.306 times
20 Tue Jan 2026	225.55	220.45	228.60	219.95	1.21 times
19 Mon Jan 2026	221.80	211.55	238.80	211.55	3.473 times
16 Fri Jan 2026	216.00	221.95	224.95	209.10	2.034 times
14 Wed Jan 2026	221.95	223.55	224.80	221.05	0.238 times
13 Tue Jan 2026	223.45	224.80	229.40	221.00	0.352 times
12 Mon Jan 2026	219.25	225.35	225.35	218.00	0.559 times
09 Fri Jan 2026	225.35	227.10	233.75	224.10	0.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.5 as stoploss in an intra day buy trade for a target of 229.6. However, stock will show a bearish move below 217.5.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	209.10
Upside Target	224.10
Upside Target	237.49
Upside Target	248.95
Upside Target	256.35
Upside Target	261.08
Upside Target	262.40
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	207.77
Downside Intraday Target	196.03
Upside Intraday Target	235.02
Upside Intraday Target	250.53
Upside Intraday Target	223.28

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	219.50	211.55	238.80	211.55	1.785 times
16 Fri Jan 2026	216.00	225.35	229.40	209.10	0.34 times
09 Fri Jan 2026	225.35	242.00	248.95	224.10	0.138 times
02 Fri Jan 2026	241.05	231.91	299.80	209.30	145.187 times
26 Fri Dec 2025	231.91	230.01	237.49	227.50	0.123 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	219.50	294.80	299.80	209.10	1.538 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.