Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 992822

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2759.70	2780.00	2793.80	2755.30	0.421 times
17 Wed Dec 2025	2785.70	2800.00	2806.50	2772.00	0.641 times
16 Tue Dec 2025	2790.90	2793.00	2808.00	2776.10	0.923 times
15 Mon Dec 2025	2780.20	2773.10	2802.00	2758.70	1.037 times
13 Sat Dec 2025	2764.80	2795.00	2797.00	2746.00	0.985 times
12 Fri Dec 2025	2764.80	2795.00	2797.00	2746.00	0.985 times
11 Thu Dec 2025	2779.40	2800.00	2811.60	2763.20	0.783 times
10 Wed Dec 2025	2804.50	2810.00	2824.00	2796.70	0.851 times
09 Tue Dec 2025	2796.00	2910.00	2913.50	2788.50	1.853 times
08 Mon Dec 2025	2928.30	2970.00	2974.50	2914.80	0.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2780.4, but if it comes above 2780.4, then a intra day buy could be more profitable.
If you take a sell trade below 2780.4, then use 2780.4 as stoploss and 2694.6 as target. However if you take a buy trade in stock , then use 2780.4 as stoploss and 2851.9 as target.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2746.00
Upside Target	2855.80
Upside Target	2914.50
Upside Target	2926.90
Upside Target	2974.50
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2740.67
Downside Intraday Target	2721.63
Upside Intraday Target	2793.37
Upside Intraday Target	2827.03
Upside Intraday Target	2774.33

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2759.70	2773.10	2808.00	2755.30	0.469 times
13 Sat Dec 2025	2764.80	2970.00	2974.50	2746.00	1.022 times
05 Fri Dec 2025	2968.50	2877.70	2985.70	2848.00	0.708 times
28 Fri Nov 2025	2874.40	2876.00	2914.50	2855.80	1.393 times
21 Fri Nov 2025	2876.60	2906.40	2926.90	2852.50	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2759.70	2877.70	2985.70	2746.00	0.445 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2798.2 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.