Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 1097928

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2703.80	2665.30	2729.90	2665.30	1.175 times
21 Wed Jan 2026	2661.10	2670.00	2688.00	2648.00	0.833 times
20 Tue Jan 2026	2675.60	2740.00	2740.10	2669.30	0.83 times
19 Mon Jan 2026	2754.00	2756.90	2786.30	2724.70	1.222 times
16 Fri Jan 2026	2756.90	2787.90	2826.50	2750.50	1.041 times
14 Wed Jan 2026	2813.90	2884.00	2884.00	2807.30	0.873 times
13 Tue Jan 2026	2886.30	2900.00	2914.50	2870.80	0.958 times
12 Mon Jan 2026	2896.40	2826.00	2900.00	2808.00	1.588 times
09 Fri Jan 2026	2825.50	2789.90	2856.70	2786.20	1.51 times
08 Thu Jan 2026	2786.50	2795.00	2804.70	2770.10	0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2720.7, but if it comes above 2720.7, then a intra day buy could be more profitable.
If you take a sell trade below 2720.7, then use 2720.7 as stoploss and 2650.1 as target. However if you take a buy trade in stock , then use 2720.7 as stoploss and 2779.53 as target.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2602.00
Upside Target	2735.00
Upside Target	2799.00
Upside Target	2824.70
Upside Target	2856.70
Upside Target	2914.50
Upside Target	2926.90
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2639.1
Downside Intraday Target	2574.4
Upside Intraday Target	2777.4
Upside Intraday Target	2851
Upside Intraday Target	2712.7

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2703.80	2756.90	2786.30	2648.00	0.91 times
16 Fri Jan 2026	2756.90	2826.00	2914.50	2750.50	1.052 times
09 Fri Jan 2026	2825.50	2770.00	2856.70	2769.00	0.6 times
02 Fri Jan 2026	2772.60	2746.50	2799.00	2735.00	4.002 times
26 Fri Dec 2025	2746.50	2785.80	2824.70	2743.00	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2703.80	2775.90	2914.50	2648.00	0.522 times
31 Wed Dec 2025	2769.50	2877.70	2985.70	2735.00	0.808 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2785.44 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.