Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 1093779

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2807.80	2798.00	2819.00	2783.10	0.394 times
22 Mon Dec 2025	2807.60	2785.80	2823.10	2780.30	0.424 times
19 Fri Dec 2025	2799.90	2766.40	2812.40	2759.70	3.562 times
18 Thu Dec 2025	2759.70	2780.00	2793.80	2755.30	0.382 times
17 Wed Dec 2025	2785.70	2800.00	2806.50	2772.00	0.582 times
16 Tue Dec 2025	2790.90	2793.00	2808.00	2776.10	0.838 times
15 Mon Dec 2025	2780.20	2773.10	2802.00	2758.70	0.941 times
13 Sat Dec 2025	2764.80	2795.00	2797.00	2746.00	0.894 times
12 Fri Dec 2025	2764.80	2795.00	2797.00	2746.00	0.894 times
11 Thu Dec 2025	2779.40	2800.00	2811.60	2763.20	0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 2768.9 or till 2682. Use a stoploss of 2841.22 and if the stock hits stoploss, then it can shoot up till 2913.58

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2746.00
Upside Target	2848.00
Upside Target	2855.80
Upside Target	2914.50
Upside Target	2926.90
Upside Target	2974.50
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2784.37
Downside Intraday Target	2760.93
Upside Intraday Target	2827.17
Upside Intraday Target	2846.53
Downside Intraday Target	2803.73

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2807.80	2785.80	2823.10	2780.30	0.13 times
19 Fri Dec 2025	2799.90	2773.10	2812.40	2755.30	1.077 times
13 Sat Dec 2025	2764.80	2970.00	2974.50	2746.00	1.022 times
05 Fri Dec 2025	2968.50	2877.70	2985.70	2848.00	0.708 times
28 Fri Nov 2025	2874.40	2876.00	2914.50	2855.80	1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2807.80	2877.70	2985.70	2746.00	0.582 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2787.36 and Asian Paints (ASIANPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.