Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 1350449

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2772.60	2755.80	2799.00	2755.80	0.377 times
01 Thu Jan 2026	2752.00	2775.90	2782.70	2746.10	0.243 times
31 Wed Dec 2025	2769.50	2755.00	2796.80	2754.90	0.944 times
30 Tue Dec 2025	2758.30	2770.30	2792.40	2741.00	3.579 times
29 Mon Dec 2025	2775.40	2746.50	2793.80	2735.00	0.604 times
26 Fri Dec 2025	2746.50	2785.00	2794.40	2743.00	0.394 times
24 Wed Dec 2025	2785.50	2807.80	2824.70	2782.00	0.379 times
23 Tue Dec 2025	2807.80	2798.00	2819.00	2783.10	0.319 times
22 Mon Dec 2025	2807.60	2785.80	2823.10	2780.30	0.344 times
19 Fri Dec 2025	2799.90	2766.40	2812.40	2759.70	2.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 2749.3 or till 2704.8. Use a stoploss of 2786.47 and if the stock hits stoploss, then it can shoot up till 2823.59

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2602.00
Downside Target	2735.00
Upside Target	2812.40
Upside Target	2824.70
Upside Target	2848.00
Upside Target	2926.90
Upside Target	2974.50
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2738.73
Downside Intraday Target	2704.87
Upside Intraday Target	2802.73
Upside Intraday Target	2832.87
Downside Intraday Target	2768.87

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2772.60	2746.50	2799.00	2735.00	4.002 times
26 Fri Dec 2025	2746.50	2785.80	2824.70	2743.00	0.281 times
19 Fri Dec 2025	2799.90	2773.10	2812.40	2755.30	1.077 times
13 Sat Dec 2025	2764.80	2970.00	2974.50	2746.00	1.022 times
05 Fri Dec 2025	2968.50	2877.70	2985.70	2848.00	0.708 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2772.60	2775.90	2799.00	2746.10	0.029 times
31 Wed Dec 2025	2769.50	2877.70	2985.70	2735.00	0.808 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2776.49 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.