Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 956421

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2813.90	2884.00	2884.00	2807.30	1.002 times
13 Tue Jan 2026	2886.30	2900.00	2914.50	2870.80	1.1 times
12 Mon Jan 2026	2896.40	2826.00	2900.00	2808.00	1.823 times
09 Fri Jan 2026	2825.50	2789.90	2856.70	2786.20	1.733 times
08 Thu Jan 2026	2786.50	2795.00	2804.70	2770.10	0.648 times
07 Wed Jan 2026	2809.40	2845.80	2854.70	2801.10	0.666 times
06 Tue Jan 2026	2845.80	2820.00	2848.40	2811.60	0.916 times
05 Mon Jan 2026	2815.60	2770.00	2828.00	2769.00	0.906 times
02 Fri Jan 2026	2772.60	2755.80	2799.00	2755.80	0.532 times
01 Thu Jan 2026	2752.00	2775.90	2782.70	2746.10	0.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 2839.7 or till 2887.4. Use a stoploss of 2800 and if this stock hits its stoploss, then it can fall down till 2760.29

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2602.00
Downside Target	2735.00
Downside Target	2812.40
Upside Target	2824.70
Upside Target	2856.70
Upside Target	2914.50
Upside Target	2926.90
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2775.97
Downside Intraday Target	2738.03
Upside Intraday Target	2883.17
Upside Intraday Target	2952.43
Upside Intraday Target	2845.23

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2813.90	2826.00	2914.50	2807.30	0.806 times
09 Fri Jan 2026	2825.50	2770.00	2856.70	2769.00	0.6 times
02 Fri Jan 2026	2772.60	2746.50	2799.00	2735.00	4.002 times
26 Fri Dec 2025	2746.50	2785.80	2824.70	2743.00	0.281 times
19 Fri Dec 2025	2799.90	2773.10	2812.40	2755.30	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	2813.90	2775.90	2914.50	2746.10	0.325 times
31 Wed Dec 2025	2769.50	2877.70	2985.70	2735.00	0.808 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.

Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2836.34 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.