Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 940123

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2799.90	2766.40	2812.40	2759.70	4.144 times
18 Thu Dec 2025	2759.70	2780.00	2793.80	2755.30	0.445 times
17 Wed Dec 2025	2785.70	2800.00	2806.50	2772.00	0.677 times
16 Tue Dec 2025	2790.90	2793.00	2808.00	2776.10	0.975 times
15 Mon Dec 2025	2780.20	2773.10	2802.00	2758.70	1.095 times
13 Sat Dec 2025	2764.80	2795.00	2797.00	2746.00	1.04 times
12 Fri Dec 2025	2764.80	2795.00	2797.00	2746.00	1.04 times
11 Thu Dec 2025	2779.40	2800.00	2811.60	2763.20	0.827 times
10 Wed Dec 2025	2804.50	2810.00	2824.00	2796.70	0.899 times
09 Tue Dec 2025	2796.00	2910.00	2913.50	2788.50	1.957 times

Stock of Asian Paints (ASIANPAINT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2775.9 as stoploss in an intra day buy trade for a target of 2847.94. However, stock will show a bearish move below 2775.9.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2746.00
Upside Target	2812.40
Upside Target	2855.80
Upside Target	2914.50
Upside Target	2926.90
Upside Target	2974.50
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2766
Downside Intraday Target	2732.1
Upside Intraday Target	2823.1
Upside Intraday Target	2846.3
Downside Intraday Target	2789.2

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2799.90	2773.10	2812.40	2755.30	1.077 times
13 Sat Dec 2025	2764.80	2970.00	2974.50	2746.00	1.022 times
05 Fri Dec 2025	2968.50	2877.70	2985.70	2848.00	0.708 times
28 Fri Nov 2025	2874.40	2876.00	2914.50	2855.80	1.393 times
21 Fri Nov 2025	2876.60	2906.40	2926.90	2852.50	0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2799.90	2877.70	2985.70	2746.00	0.556 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2788.35 and Asian Paints (ASIANPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.