Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

10 day averaged volume of Ashapura Logistics is 5500

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	68.85	66.55	69.40	66.55	1.091 times
24 Wed Dec 2025	66.10	64.05	67.00	64.05	2 times
23 Tue Dec 2025	66.25	66.40	66.40	66.20	0.545 times
22 Mon Dec 2025	67.00	67.00	67.00	65.30	3.273 times
18 Thu Dec 2025	68.55	69.30	69.40	68.55	0.727 times
17 Wed Dec 2025	69.40	69.40	69.40	69.40	0.182 times
16 Tue Dec 2025	68.00	67.00	68.00	67.00	0.727 times
15 Mon Dec 2025	68.00	68.00	68.00	68.00	0.364 times
13 Sat Dec 2025	69.85	71.50	71.50	68.55	1.273 times
11 Thu Dec 2025	68.00	68.00	68.00	67.55	0.545 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 71.1. Use a stoploss of 68.52 and if this stock hits its stoploss, then it can fall down till 67.33

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	62.40
Downside Target	64.05
Downside Target	66.55
Upside Target	69.95
Upside Target	70.00
Upside Target	71.60
Upside Target	74.90
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	65.47
Downside Intraday Target	62.08
Upside Intraday Target	70.82
Upside Intraday Target	72.78
Downside Intraday Target	67.43

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	68.85	67.00	69.40	64.05	3.455 times
18 Thu Dec 2025	68.55	68.00	69.40	67.00	0.458 times
13 Sat Dec 2025	69.85	67.00	71.60	67.00	1.5 times
05 Fri Dec 2025	69.55	69.25	69.95	68.30	0.381 times
28 Fri Nov 2025	70.00	74.90	74.90	70.00	0.525 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	68.85	69.25	71.60	64.05	0.52 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.