(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets
Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Ashapura Logistics is 16200
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 78.75 | 77.70 | 78.75 | 76.25 | 0.556 times |
25 Fri Apr 2025 | 79.90 | 77.10 | 79.90 | 77.00 | 0.309 times |
24 Thu Apr 2025 | 80.90 | 74.00 | 80.90 | 74.00 | 3.272 times |
22 Tue Apr 2025 | 80.00 | 80.50 | 80.50 | 74.00 | 2.407 times |
21 Mon Apr 2025 | 81.25 | 78.70 | 81.25 | 78.70 | 0.37 times |
17 Thu Apr 2025 | 78.70 | 73.20 | 79.00 | 73.20 | 1.481 times |
16 Wed Apr 2025 | 71.85 | 70.10 | 72.85 | 70.10 | 0.802 times |
15 Tue Apr 2025 | 71.95 | 69.90 | 72.60 | 69.90 | 0.494 times |
11 Fri Apr 2025 | 69.00 | 69.75 | 69.75 | 68.00 | 0.185 times |
09 Wed Apr 2025 | 67.50 | 68.50 | 68.50 | 67.50 | 0.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 72.25 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 84.3 as target.
Share price targets for Ashapura Logistics (ASHALOG_SM)
Target Type | Value |
Downside Target | 60.00 |
Downside Target | 69.90 |
Downside Target | 71.95 |
Downside Target | 74.00 |
Downside Target | 78.75 |
Upside Target | 81.25 |
Upside Target | 82.00 |
Upside Target | 92.60 |
Upside Target | 92.65 |
Upside Target | 97.00 |
Upside Target | 102.35 |
Upside Target | 122.85 |
Intraday share price targets for Ashapura Logistics (ASHALOG_SM)
Target Type | Value |
Downside Intraday Target | 77.08 |
Downside Intraday Target | 75.42 |
Upside Intraday Target | 79.58 |
Upside Intraday Target | 80.42 |
Downside Intraday Target | 77.92 |
Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 78.75 | 77.70 | 78.75 | 76.25 | 0.087 times |
25 Fri Apr 2025 | 79.90 | 78.70 | 81.25 | 74.00 | 2.289 times |
17 Thu Apr 2025 | 78.70 | 69.90 | 79.00 | 69.90 | 1.25 times |
11 Fri Apr 2025 | 69.00 | 60.00 | 69.90 | 60.00 | 0.947 times |
04 Fri Apr 2025 | 71.10 | 61.55 | 71.95 | 61.55 | 0.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 78.75 | 61.55 | 81.25 | 60.00 | 0.171 times |
28 Fri Mar 2025 | 62.95 | 77.00 | 82.00 | 60.60 | 5.435 times |
28 Fri Feb 2025 | 78.65 | 92.65 | 92.65 | 75.10 | 1.341 times |
07 Thu Nov 2024 | 94.75 | 101.50 | 102.35 | 92.60 | 0.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashapura Logistics (ASHALOG_SM)
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.
Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.
Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashapura Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.