Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 21350

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	954.00	953.10	958.05	943.00	0.779 times
19 Fri Dec 2025	945.15	936.10	949.90	929.85	0.827 times
18 Thu Dec 2025	935.60	950.95	951.25	927.90	1.286 times
17 Wed Dec 2025	950.95	961.10	961.10	946.00	0.589 times
16 Tue Dec 2025	961.10	960.10	964.40	945.90	0.672 times
15 Mon Dec 2025	963.65	959.00	970.20	950.00	0.934 times
13 Sat Dec 2025	958.95	956.00	979.00	950.70	0.922 times
12 Fri Dec 2025	958.95	956.00	979.00	950.70	0.922 times
11 Thu Dec 2025	959.05	941.30	961.70	934.70	0.944 times
10 Wed Dec 2025	938.95	953.20	966.20	934.35	0.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 946.2 or till 927.8. Use a stoploss of 961.47 and if the stock hits stoploss, then it can shoot up till 976.77

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	915.10
Upside Target	979.00
Upside Target	993.80
Upside Target	1002.50
Upside Target	1004.10
Upside Target	1058.00
Upside Target	1090.90
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	945.32
Downside Intraday Target	936.63
Upside Intraday Target	960.37
Upside Intraday Target	966.73
Downside Intraday Target	951.68

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	954.00	953.10	958.05	943.00	0.181 times
19 Fri Dec 2025	945.15	959.00	970.20	927.90	0.503 times
13 Sat Dec 2025	958.95	956.25	979.00	915.10	0.985 times
05 Fri Dec 2025	970.50	973.00	1002.50	949.40	0.747 times
28 Fri Nov 2025	973.70	956.60	1004.10	939.20	1.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	954.00	973.00	1002.50	915.10	0.223 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.96 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.