Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 27641

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	935.60	950.95	951.25	927.90	0.993 times
17 Wed Dec 2025	950.95	961.10	961.10	946.00	0.455 times
16 Tue Dec 2025	961.10	960.10	964.40	945.90	0.519 times
15 Mon Dec 2025	963.65	959.00	970.20	950.00	0.722 times
13 Sat Dec 2025	958.95	956.00	979.00	950.70	0.712 times
12 Fri Dec 2025	958.95	956.00	979.00	950.70	0.712 times
11 Thu Dec 2025	959.05	941.30	961.70	934.70	0.729 times
10 Wed Dec 2025	938.95	953.20	966.20	934.35	0.652 times
09 Tue Dec 2025	954.55	935.30	963.90	915.10	1.591 times
08 Mon Dec 2025	939.95	956.25	960.00	925.00	2.218 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 929.5, for a target of 947.7 or 962.84

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	915.10
Upside Target	970.20
Upside Target	993.80
Upside Target	994.70
Upside Target	1002.50
Upside Target	1004.10
Upside Target	1058.00
Upside Target	1090.90
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	918.93
Downside Intraday Target	902.27
Upside Intraday Target	961.23
Upside Intraday Target	986.87
Upside Intraday Target	944.57

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	935.60	959.00	970.20	927.90	0.406 times
13 Sat Dec 2025	958.95	956.25	979.00	915.10	0.985 times
05 Fri Dec 2025	970.50	973.00	1002.50	949.40	0.747 times
28 Fri Nov 2025	973.70	956.60	1004.10	939.20	1.034 times
21 Fri Nov 2025	956.60	994.70	994.70	951.10	0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	935.60	973.00	1002.50	915.10	0.207 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.87 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.