Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 27209

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	962.35	963.10	970.80	957.45	0.725 times
24 Wed Dec 2025	964.55	950.60	1014.90	950.40	3.48 times
23 Tue Dec 2025	950.55	952.00	959.05	945.00	1.081 times
22 Mon Dec 2025	954.00	953.10	958.05	943.00	0.611 times
19 Fri Dec 2025	945.15	936.10	949.90	929.85	0.649 times
18 Thu Dec 2025	935.60	950.95	951.25	927.90	1.009 times
17 Wed Dec 2025	950.95	961.10	961.10	946.00	0.462 times
16 Tue Dec 2025	961.10	960.10	964.40	945.90	0.527 times
15 Mon Dec 2025	963.65	959.00	970.20	950.00	0.733 times
13 Sat Dec 2025	958.95	956.00	979.00	950.70	0.724 times

My analysis of stock is bullish for shortterm, and stock might move up till 972 or till 988.1. Use a stoploss of 958.62 and if this stock hits its stoploss, then it can fall down till 945.2

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	915.10
Upside Target	970.20
Upside Target	993.80
Upside Target	1002.50
Upside Target	1004.10
Upside Target	1014.90
Upside Target	1058.00
Upside Target	1090.90
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	931.93
Downside Intraday Target	901.52
Upside Intraday Target	1003.83
Upside Intraday Target	1045.32
Upside Intraday Target	973.42

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	962.35	953.10	1014.90	943.00	1.745 times
19 Fri Dec 2025	945.15	959.00	970.20	927.90	0.503 times
13 Sat Dec 2025	958.95	956.25	979.00	915.10	0.985 times
05 Fri Dec 2025	970.50	973.00	1002.50	949.40	0.747 times
28 Fri Nov 2025	973.70	956.60	1004.10	939.20	1.034 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	962.35	973.00	1014.90	915.10	0.291 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.77 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.