Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 26873

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	945.00	952.70	960.50	942.45	0.616 times
29 Mon Dec 2025	952.70	957.10	963.75	947.00	0.607 times
26 Fri Dec 2025	962.35	963.10	970.80	957.45	0.734 times
24 Wed Dec 2025	964.55	950.60	1014.90	950.40	3.524 times
23 Tue Dec 2025	950.55	952.00	959.05	945.00	1.094 times
22 Mon Dec 2025	954.00	953.10	958.05	943.00	0.619 times
19 Fri Dec 2025	945.15	936.10	949.90	929.85	0.657 times
18 Thu Dec 2025	935.60	950.95	951.25	927.90	1.022 times
17 Wed Dec 2025	950.95	961.10	961.10	946.00	0.468 times
16 Tue Dec 2025	961.10	960.10	964.40	945.90	0.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 945.1, but if it comes above 945.1, then a intra day buy could be more profitable.
If you take a sell trade below 945.1, then use 945.1 as stoploss and 933.4 as target. However if you take a buy trade in stock , then use 945.1 as stoploss and 954.93 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	915.10
Upside Target	979.00
Upside Target	993.80
Upside Target	1002.50
Upside Target	1014.90
Upside Target	1058.00
Upside Target	1090.90
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	937.05
Downside Intraday Target	929.1
Upside Intraday Target	958.35
Upside Intraday Target	971.7
Upside Intraday Target	950.4

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	945.00	957.10	963.75	942.45	0.205 times
26 Fri Dec 2025	962.35	953.10	1014.90	943.00	1.745 times
19 Fri Dec 2025	945.15	959.00	970.20	927.90	0.503 times
13 Sat Dec 2025	958.95	956.25	979.00	915.10	0.985 times
05 Fri Dec 2025	970.50	973.00	1002.50	949.40	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	945.00	973.00	1014.90	915.10	0.306 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.11 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.