Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 25168

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	902.80	932.95	944.95	899.00	1.889 times
08 Thu Jan 2026	932.80	930.10	985.70	926.15	2.642 times
07 Wed Jan 2026	933.20	935.10	948.00	930.00	1.042 times
06 Tue Jan 2026	939.50	939.50	940.80	934.00	0.752 times
05 Mon Jan 2026	940.85	952.30	955.00	937.95	0.844 times
02 Fri Jan 2026	952.30	949.10	955.00	944.15	0.783 times
01 Thu Jan 2026	950.50	962.90	962.90	947.00	0.843 times
31 Wed Dec 2025	955.20	950.00	969.80	945.10	1.005 times
30 Tue Dec 2025	946.20	952.70	960.50	942.45	0.658 times
29 Mon Dec 2025	952.70	957.10	963.75	947.00	0.648 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 916.8, for a target of 933.6 or 947.65

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	899.00
Upside Target	969.80
Upside Target	970.20
Upside Target	979.00
Upside Target	985.70
Upside Target	1014.90
Upside Target	1058.00
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	872.63
Downside Intraday Target	842.47
Upside Intraday Target	959.33
Upside Intraday Target	1015.87
Upside Intraday Target	929.17

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	902.80	952.30	985.70	899.00	1.821 times
02 Fri Jan 2026	952.30	957.10	969.80	942.45	0.617 times
26 Fri Dec 2025	962.35	953.10	1014.90	943.00	1.745 times
19 Fri Dec 2025	945.15	959.00	970.20	927.90	0.503 times
13 Sat Dec 2025	958.95	956.25	979.00	915.10	0.985 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	902.80	962.90	985.70	899.00	0.326 times
31 Wed Dec 2025	955.20	973.00	1014.90	915.10	0.318 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.5 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.