Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 113744

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1008.70	983.90	1017.60	975.00	6.683 times
18 Thu Dec 2025	982.10	1002.90	1002.90	955.60	1.189 times
17 Wed Dec 2025	993.70	991.90	1009.60	990.10	0.592 times
16 Tue Dec 2025	990.50	1010.00	1010.00	986.10	0.57 times
15 Mon Dec 2025	1009.70	999.20	1011.90	999.20	0.536 times
13 Sat Dec 2025	996.20	1000.90	1017.50	992.00	1.58 times
12 Fri Dec 2025	996.20	1000.90	1017.50	992.00	1.58 times
11 Thu Dec 2025	998.80	1000.00	1004.90	982.50	0.605 times
10 Wed Dec 2025	994.20	1000.00	1021.60	986.80	0.611 times
09 Tue Dec 2025	1005.40	1028.30	1031.00	989.80	1.648 times

Stock of Asahi India (ASAHIINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 994.2 or till 966. Use a stoploss of 1017.64 and if the stock hits stoploss, then it can shoot up till 1041.12

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	901.00
Downside Target	933.00
Downside Target	955.60
Upside Target	1012.50
Upside Target	1017.60
Upside Target	1055.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	970.33
Downside Intraday Target	931.97
Upside Intraday Target	1032.33
Upside Intraday Target	1055.97
Downside Intraday Target	993.97

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1008.70	999.20	1017.60	955.60	1.345 times
13 Sat Dec 2025	996.20	1032.00	1055.00	982.50	0.869 times
05 Fri Dec 2025	1027.10	1031.00	1074.00	1017.40	0.172 times
28 Fri Nov 2025	1020.70	984.90	1074.00	980.00	10.864 times
21 Fri Nov 2025	983.35	972.70	1012.50	968.05	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1008.70	1031.00	1074.00	955.60	0.351 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.64 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.