Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 160680

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	963.90	988.00	988.00	945.10	2 times
26 Fri Dec 2025	995.50	973.00	1002.80	962.80	0.678 times
24 Wed Dec 2025	969.90	990.00	990.10	966.00	0.299 times
23 Tue Dec 2025	986.30	1015.80	1015.80	978.40	0.526 times
22 Mon Dec 2025	1007.90	1007.70	1010.50	992.90	0.604 times
19 Fri Dec 2025	1008.70	983.90	1017.60	975.00	4.731 times
18 Thu Dec 2025	982.10	1002.90	1002.90	955.60	0.842 times
17 Wed Dec 2025	993.70	991.90	1009.60	990.10	0.419 times
16 Tue Dec 2025	990.50	1010.00	1010.00	986.10	0.403 times
15 Mon Dec 2025	1009.70	999.20	1011.90	999.20	0.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 980.3, but if it comes above 980.3, then a intra day buy could be more profitable.
If you take a sell trade below 980.3, then use 980.3 as stoploss and 949.6 as target. However if you take a buy trade in stock , then use 980.3 as stoploss and 1005.8 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	901.00
Downside Target	933.00
Upside Target	982.50
Upside Target	1015.80
Upside Target	1017.40
Upside Target	1017.60
Upside Target	1055.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	943.33
Downside Intraday Target	922.77
Upside Intraday Target	986.23
Upside Intraday Target	1008.57
Upside Intraday Target	965.67

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	963.90	988.00	988.00	945.10	0.949 times
26 Fri Dec 2025	995.50	1007.70	1015.80	962.80	0.311 times
19 Fri Dec 2025	1008.70	999.20	1017.60	955.60	1.345 times
13 Sat Dec 2025	996.20	1032.00	1055.00	982.50	0.869 times
05 Fri Dec 2025	1027.10	1031.00	1074.00	1017.40	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	963.90	1031.00	1074.00	945.10	0.433 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.18 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.