Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARUNAYA_SM) Arunaya Organics complete technical analysis [charts+indicators] | Buy/Sell Arunaya Organics | (ARUNAYA_SM) share price targets

Complete technical analysis of Arunaya Organics (ARUNAYA_SM) by charts plus indicators, forecast predictions and share price targets for Arunaya Organics (ARUNAYA_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Arunaya Organics is 22800

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	19.25	19.25	19.25	19.25	0.088 times
07 Wed Jan 2026	19.30	19.30	19.30	19.30	0.088 times
06 Tue Jan 2026	19.20	19.95	19.95	19.20	0.351 times
05 Mon Jan 2026	20.20	18.80	20.45	18.80	2.281 times
02 Fri Jan 2026	20.00	20.20	20.20	19.90	0.614 times
31 Wed Dec 2025	19.90	19.15	20.55	19.15	0.789 times
30 Tue Dec 2025	20.05	20.15	20.15	20.05	0.351 times
29 Mon Dec 2025	20.70	20.70	20.70	20.70	0.088 times
26 Fri Dec 2025	20.70	21.80	21.80	20.50	1.316 times
24 Wed Dec 2025	21.95	23.70	23.70	21.80	0.526 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16. Use a stoploss of 19.52 and if the stock hits stoploss, then it can shoot up till 21.11

Share price targets for Arunaya Organics (ARUNAYA_SM)

Target Type	Value
Downside Target	17.50
Downside Target	18.20
Downside Target	18.75
Upside Target	20.20
Upside Target	20.50
Upside Target	20.70
Upside Target	22.05
Upside Target	23.30
Upside Target	23.70
Upside Target	24.50
Upside Target	29.10

Intraday share price targets for Arunaya Organics (ARUNAYA_SM)

Target Type	Value
Downside Intraday Target	18.55
Downside Intraday Target	17.85
Upside Intraday Target	20.2
Upside Intraday Target	21.15
Upside Intraday Target	19.5

Weekly technical analysis of Arunaya Organics (ARUNAYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	19.25	18.80	20.45	18.80	1.524 times
02 Fri Jan 2026	20.00	20.70	20.70	19.15	0.131 times
26 Fri Dec 2025	20.70	22.30	23.70	20.50	4.444 times
19 Fri Dec 2025	18.60	18.00	18.75	17.50	0.947 times
13 Sat Dec 2025	18.00	18.00	18.90	17.55	1.357 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arunaya Organics (ARUNAYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	19.25	20.20	20.45	18.80	0.141 times
31 Wed Dec 2025	19.90	19.25	23.70	17.50	2.319 times
28 Fri Nov 2025	19.30	22.05	22.05	18.20	1.28 times
31 Fri Oct 2025	22.05	21.65	23.30	20.20	0.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arunaya Organics (ARUNAYA_SM)

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arunaya Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arunaya Organics in short term but the buy signal is initial and weak.

Arunaya Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arunaya Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arunaya Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Arunaya Organics (ARUNAYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arunaya Organics (ARUNAYA_SM) stock. Volume based technical analysis of Arunaya Organics (ARUNAYA_SM) stock is negative.

Arunaya Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.