Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

10 day averaged volume of Artemis Med is 125917

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	274.65	271.00	275.95	267.00	0.986 times
22 Mon Dec 2025	271.15	274.35	276.75	270.60	0.959 times
19 Fri Dec 2025	276.25	278.70	282.60	273.90	0.96 times
18 Thu Dec 2025	279.20	277.20	280.95	272.10	1.23 times
17 Wed Dec 2025	277.95	281.50	282.95	277.05	0.842 times
16 Tue Dec 2025	283.80	280.55	285.50	279.00	1.248 times
15 Mon Dec 2025	281.15	283.40	283.40	277.80	0.726 times
13 Sat Dec 2025	280.00	275.00	280.40	275.00	0.878 times
12 Fri Dec 2025	280.00	275.00	280.40	275.00	0.878 times
11 Thu Dec 2025	275.15	274.60	278.00	272.55	0.873 times

My analysis of stock is bearish for shortterm, and stock might move down till 271 or till 264.6. Use a stoploss of 276.4 and if the stock hits stoploss, then it can shoot up till 281.76

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	217.83
Downside Target	240.35
Downside Target	251.77
Downside Target	274.45
Upside Target	276.75
Upside Target	280.40
Upside Target	285.50
Upside Target	291.60
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	268.85
Downside Intraday Target	263.05
Upside Intraday Target	278.6
Upside Intraday Target	282.55
Downside Intraday Target	272.8

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	274.65	274.35	276.75	267.00	0.389 times
19 Fri Dec 2025	276.25	283.40	285.50	272.10	0.722 times
13 Sat Dec 2025	280.00	271.95	280.40	265.05	0.949 times
05 Fri Dec 2025	269.90	287.90	295.00	261.55	0.807 times
28 Fri Nov 2025	285.46	275.76	291.60	274.45	0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	274.65	287.90	295.00	261.55	0.321 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times
30 Tue Sep 2025	234.18	219.10	251.77	219.10	2.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.04 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.