Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARISINFRA) Arisinfra Solutions complete technical analysis [charts+indicators] | Buy/Sell Arisinfra Solutions | (ARISINFRA) share price targets

Complete technical analysis of Arisinfra Solutions (ARISINFRA) by charts plus indicators, forecast predictions and share price targets for Arisinfra Solutions (ARISINFRA)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Arisinfra Solutions is 399876

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	138.44	133.99	142.09	133.05	0.921 times
22 Mon Dec 2025	134.57	131.25	135.64	130.90	0.889 times
19 Fri Dec 2025	130.51	127.69	133.80	126.97	2.901 times
18 Thu Dec 2025	127.35	123.00	132.80	121.98	2.674 times
17 Wed Dec 2025	123.66	125.01	126.00	122.00	1.057 times
16 Tue Dec 2025	124.38	125.10	126.78	123.50	0.203 times
15 Mon Dec 2025	125.62	124.40	126.75	124.40	0.44 times
13 Sat Dec 2025	125.56	127.35	127.60	124.70	0.461 times
12 Fri Dec 2025	125.56	127.35	127.60	124.70	0.461 times
11 Thu Dec 2025	125.21	126.45	126.45	123.07	0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.3, but if it comes below 135.3, then a intra day sell could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 129.84 as target. However if you take a buy trade in stock , then use 135.3 as stoploss and 141.9 as target.

Share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Target	118.50
Downside Target	121.98
Downside Target	128.10
Downside Target	133.80
Upside Target	139.10
Upside Target	142.09
Upside Target	148.85
Upside Target	150.62
Upside Target	158.00
Upside Target	174.00
Upside Target	175.00
Upside Target	178.30

Intraday share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Intraday Target	132.2
Downside Intraday Target	125.95
Upside Intraday Target	143.39
Upside Intraday Target	148.33
Downside Intraday Target	137.14

Weekly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	138.44	131.25	142.09	130.90	0.249 times
19 Fri Dec 2025	130.51	124.40	133.80	121.98	1.932 times
13 Sat Dec 2025	125.56	129.50	129.50	118.50	0.749 times
05 Fri Dec 2025	129.04	141.15	141.35	128.10	1.064 times
28 Fri Nov 2025	139.76	149.50	150.62	139.10	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	138.44	141.15	142.09	118.50	0.609 times
28 Fri Nov 2025	139.76	163.22	175.00	139.10	0.62 times
31 Fri Oct 2025	163.47	149.40	178.30	148.85	0.802 times
30 Tue Sep 2025	149.30	146.80	174.00	141.00	2.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arisinfra Solutions (ARISINFRA)

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arisinfra Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arisinfra Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arisinfra Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arisinfra Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arisinfra Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.06 and Arisinfra Solutions (ARISINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arisinfra Solutions (ARISINFRA) stock. Volume based technical analysis of Arisinfra Solutions (ARISINFRA) stock is negative.

Arisinfra Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.