Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_ST) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_ST) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_ST) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_ST)

10 day averaged volume of Arihant Academy is 2680

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	494.65	516.00	519.00	494.00	3.433 times
17 Mon Nov 2025	518.00	521.00	521.00	516.00	0.746 times
14 Fri Nov 2025	540.00	540.00	540.00	540.00	0.149 times
13 Thu Nov 2025	535.80	540.00	540.00	520.00	1.94 times
12 Wed Nov 2025	519.85	506.00	520.00	499.00	2.537 times
11 Tue Nov 2025	497.50	495.00	500.00	495.00	0.597 times
10 Mon Nov 2025	504.00	510.00	510.00	485.00	1.194 times
07 Fri Nov 2025	500.00	480.00	500.00	480.00	0.448 times
06 Thu Nov 2025	493.95	485.00	509.00	480.00	0.896 times
03 Mon Nov 2025	499.90	478.00	510.00	478.00	0.746 times

Stock of Arihant Academy (ARIHANTACA_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 482.8 or till 460.9. Use a stoploss of 501.06 and if the stock hits stoploss, then it can shoot up till 519.3

Share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Target	200.00
Downside Target	214.15
Downside Target	220.00
Downside Target	251.20
Downside Target	441.90
Downside Target	478.00
Downside Target	494.00
Upside Target	499.00
Upside Target	510.00
Upside Target	512.25
Upside Target	521.00
Upside Target	540.00

Intraday share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Intraday Target	485.43
Downside Intraday Target	476.22
Upside Intraday Target	512.43
Upside Intraday Target	530.22
Upside Intraday Target	503.22

Weekly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	494.65	521.00	521.00	494.00	0.651 times
14 Fri Nov 2025	540.00	510.00	540.00	485.00	3.071 times
07 Fri Nov 2025	500.00	478.00	510.00	478.00	0.467 times
31 Fri Oct 2025	490.00	465.00	499.00	441.90	3 times
23 Thu Oct 2025	486.40	491.00	491.10	486.40	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	494.65	478.00	540.00	478.00	1.393 times
31 Fri Oct 2025	490.00	486.00	512.25	441.90	0.339 times
21 Fri Feb 2025	206.05	205.70	220.00	200.00	1.915 times
30 Thu Jan 2025	214.15	250.00	252.40	214.15	0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_ST)

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arihant Academy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.35 and Arihant Academy (ARIHANTACA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_ST) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_ST) stock is negative.

Arihant Academy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.