Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_ST) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_ST) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_ST) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_ST)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Arihant Academy is 3280

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	518.00	521.00	521.00	516.00	0.61 times
14 Fri Nov 2025	540.00	540.00	540.00	540.00	0.122 times
13 Thu Nov 2025	535.80	540.00	540.00	520.00	1.585 times
12 Wed Nov 2025	519.85	506.00	520.00	499.00	2.073 times
11 Tue Nov 2025	497.50	495.00	500.00	495.00	0.488 times
10 Mon Nov 2025	504.00	510.00	510.00	485.00	0.976 times
07 Fri Nov 2025	500.00	480.00	500.00	480.00	0.366 times
06 Thu Nov 2025	493.95	485.00	509.00	480.00	0.732 times
03 Mon Nov 2025	499.90	478.00	510.00	478.00	0.61 times
31 Fri Oct 2025	490.00	497.00	499.00	490.00	0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 553.5 or till 633.8. Use a stoploss of 486.63 and if this stock hits its stoploss, then it can fall down till 419.74

Share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Target	200.00
Downside Target	214.15
Downside Target	220.00
Downside Target	251.20
Downside Target	441.90
Downside Target	478.00
Downside Target	499.00
Downside Target	510.00
Downside Target	512.25
Downside Target	516.00
Upside Target	521.00
Upside Target	540.00

Intraday share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Intraday Target	515.67
Downside Intraday Target	513.33
Upside Intraday Target	520.67
Upside Intraday Target	523.33
Upside Intraday Target	518.33

Weekly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	518.00	521.00	521.00	516.00	0.116 times
14 Fri Nov 2025	540.00	510.00	540.00	485.00	3.071 times
07 Fri Nov 2025	500.00	478.00	510.00	478.00	0.467 times
31 Fri Oct 2025	490.00	465.00	499.00	441.90	3 times
23 Thu Oct 2025	486.40	491.00	491.10	486.40	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	518.00	478.00	540.00	478.00	1.016 times
31 Fri Oct 2025	490.00	486.00	512.25	441.90	0.339 times
21 Fri Feb 2025	206.05	205.70	220.00	200.00	1.915 times
30 Thu Jan 2025	214.15	250.00	252.40	214.15	0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_ST)

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arihant Academy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.96 and Arihant Academy (ARIHANTACA_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_ST) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_ST) stock is negative.

Arihant Academy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.