Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Arham Technologies is 11000

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	76.95	74.50	77.00	74.50	0.545 times
14 Thu Aug 2025	74.20	74.20	74.20	74.20	0.091 times
13 Wed Aug 2025	74.20	75.20	75.20	74.20	0.273 times
12 Tue Aug 2025	74.20	73.55	75.50	73.55	0.818 times
11 Mon Aug 2025	77.00	78.30	78.30	77.00	0.545 times
08 Fri Aug 2025	78.30	75.15	78.30	75.15	0.909 times
07 Thu Aug 2025	74.50	76.00	76.00	73.30	0.818 times
06 Wed Aug 2025	77.90	78.25	79.00	70.80	3 times
05 Tue Aug 2025	80.15	80.00	81.00	79.50	1.273 times
04 Mon Aug 2025	79.50	81.55	81.55	79.50	1.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 79.24. However, stock will show a bearish move below 76.1.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	70.80
Downside Target	73.55
Upside Target	77.00
Upside Target	83.05
Upside Target	84.50
Upside Target	86.50
Upside Target	88.00
Upside Target	97.00
Upside Target	99.95
Upside Target	106.50
Upside Target	108.00

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	75.3
Downside Intraday Target	73.65
Upside Intraday Target	77.8
Upside Intraday Target	78.65
Downside Intraday Target	76.15

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	76.95	74.50	77.00	74.50	0.316 times
14 Thu Aug 2025	74.20	78.30	78.30	73.55	0.244 times
08 Fri Aug 2025	78.30	81.55	81.55	70.80	1.04 times
01 Fri Aug 2025	81.95	83.00	86.50	79.75	2.027 times
25 Fri Jul 2025	81.55	85.90	88.00	81.55	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	76.95	79.95	84.50	70.80	0.422 times
31 Thu Jul 2025	80.00	86.20	97.00	79.00	1.256 times
30 Mon Jun 2025	87.00	95.10	108.00	83.05	0.94 times
30 Fri May 2025	96.30	84.05	106.50	81.00	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.