(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets
Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Arham Technologies is 11100
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 84.95 | 83.90 | 86.00 | 83.90 | 1.982 times |
16 Wed Jul 2025 | 84.30 | 88.45 | 88.45 | 79.00 | 2.342 times |
15 Tue Jul 2025 | 88.45 | 87.80 | 88.45 | 87.00 | 0.721 times |
14 Mon Jul 2025 | 85.00 | 83.05 | 85.00 | 83.00 | 1.081 times |
11 Fri Jul 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0.18 times |
10 Thu Jul 2025 | 86.20 | 86.50 | 86.50 | 86.15 | 0.45 times |
09 Wed Jul 2025 | 86.50 | 86.90 | 87.50 | 86.50 | 0.541 times |
08 Tue Jul 2025 | 86.55 | 89.20 | 89.20 | 86.55 | 0.27 times |
07 Mon Jul 2025 | 89.00 | 86.05 | 90.90 | 86.05 | 0.631 times |
04 Fri Jul 2025 | 89.00 | 90.00 | 90.00 | 87.15 | 2.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 88.21 as target.
Share price targets for Arham Technologies (ARHAM_SM)
Target Type | Value |
Downside Target | 78.20 |
Downside Target | 83.05 |
Upside Target | 86.05 |
Upside Target | 88.45 |
Upside Target | 90.90 |
Upside Target | 93.10 |
Upside Target | 97.00 |
Upside Target | 99.95 |
Upside Target | 104.45 |
Upside Target | 106.50 |
Upside Target | 108.00 |
Intraday share price targets for Arham Technologies (ARHAM_SM)
Target Type | Value |
Downside Intraday Target | 79.82 |
Downside Intraday Target | 74.68 |
Upside Intraday Target | 89.27 |
Upside Intraday Target | 93.58 |
Downside Intraday Target | 84.13 |
Weekly technical analysis of Arham Technologies (ARHAM_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 84.95 | 83.05 | 88.45 | 79.00 | 2.957 times |
11 Fri Jul 2025 | 86.10 | 86.05 | 90.90 | 86.05 | 0.261 times |
04 Fri Jul 2025 | 89.00 | 87.30 | 97.00 | 86.20 | 2.75 times |
27 Fri Jun 2025 | 87.00 | 86.05 | 92.25 | 86.05 | 0.582 times |
20 Fri Jun 2025 | 91.40 | 92.10 | 93.10 | 83.05 | 1.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arham Technologies (ARHAM_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 84.95 | 86.20 | 97.00 | 79.00 | 0.781 times |
30 Mon Jun 2025 | 87.00 | 95.10 | 108.00 | 83.05 | 0.94 times |
30 Fri May 2025 | 96.30 | 84.05 | 106.50 | 81.00 | 1.171 times |
30 Wed Apr 2025 | 84.05 | 83.80 | 99.95 | 79.60 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arham Technologies (ARHAM_SM)
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arham Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arham Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arham Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.