(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets
Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Arham Technologies is 12000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 90.15 | 91.20 | 93.90 | 90.00 | 1.417 times |
| 02 Wed Jul 2025 | 95.20 | 88.00 | 97.00 | 88.00 | 2.917 times |
| 01 Tue Jul 2025 | 88.00 | 86.20 | 89.80 | 86.20 | 0.25 times |
| 30 Mon Jun 2025 | 87.00 | 87.30 | 87.30 | 87.00 | 0.667 times |
| 27 Fri Jun 2025 | 87.00 | 88.00 | 88.10 | 87.00 | 0.333 times |
| 26 Thu Jun 2025 | 89.15 | 88.45 | 89.35 | 88.45 | 0.75 times |
| 25 Wed Jun 2025 | 90.20 | 90.10 | 92.25 | 90.10 | 0.667 times |
| 24 Tue Jun 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 0.5 times |
| 23 Mon Jun 2025 | 88.00 | 86.05 | 90.00 | 86.05 | 0.417 times |
| 20 Fri Jun 2025 | 91.40 | 85.00 | 93.00 | 83.05 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88 or till 83. Use a stoploss of 92.21 and if the stock hits stoploss, then it can shoot up till 96.39
Share price targets for Arham Technologies (ARHAM_SM)
| Target Type | Value |
| Downside Target | 78.20 |
| Downside Target | 83.05 |
| Downside Target | 86.05 |
| Upside Target | 91.50 |
| Upside Target | 95.00 |
| Upside Target | 97.00 |
| Upside Target | 99.95 |
| Upside Target | 103.00 |
| Upside Target | 104.45 |
| Upside Target | 106.50 |
| Upside Target | 108.00 |
Intraday share price targets for Arham Technologies (ARHAM_SM)
| Target Type | Value |
| Downside Intraday Target | 85.23 |
| Downside Intraday Target | 80.32 |
| Upside Intraday Target | 96.03 |
| Upside Intraday Target | 101.92 |
| Upside Intraday Target | 91.12 |
Weekly technical analysis of Arham Technologies (ARHAM_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 90.15 | 87.30 | 97.00 | 86.20 | 1.969 times |
| 27 Fri Jun 2025 | 87.00 | 86.05 | 92.25 | 86.05 | 0.582 times |
| 20 Fri Jun 2025 | 91.40 | 92.10 | 93.10 | 83.05 | 1.019 times |
| 13 Fri Jun 2025 | 93.65 | 98.55 | 103.00 | 91.50 | 0.771 times |
| 06 Fri Jun 2025 | 99.95 | 95.10 | 108.00 | 95.00 | 2.414 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arham Technologies (ARHAM_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 90.15 | 86.20 | 97.00 | 86.20 | 0.251 times |
| 30 Mon Jun 2025 | 87.00 | 95.10 | 108.00 | 83.05 | 0.94 times |
| 30 Fri May 2025 | 96.30 | 84.05 | 106.50 | 81.00 | 1.171 times |
| 30 Wed Apr 2025 | 84.05 | 83.80 | 99.95 | 79.60 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arham Technologies (ARHAM_SM)
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arham Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arham Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arham Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.