Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets

Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Amara Raja is 214034

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	940.30	947.35	949.90	939.65	0.644 times
03 Wed Dec 2025	945.65	950.00	953.65	945.00	0.898 times
02 Tue Dec 2025	950.60	950.45	954.90	948.50	0.597 times
01 Mon Dec 2025	950.45	951.90	956.95	949.00	0.707 times
28 Fri Nov 2025	951.90	945.30	953.90	942.00	0.647 times
27 Thu Nov 2025	945.30	951.90	957.00	941.90	1.287 times
26 Wed Nov 2025	949.80	946.00	951.50	941.00	0.682 times
25 Tue Nov 2025	945.60	954.40	954.40	941.20	1.022 times
24 Mon Nov 2025	954.40	955.00	958.50	940.20	1.449 times
21 Fri Nov 2025	953.80	968.60	968.60	951.10	1.443 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 947.3, but if it comes above 947.3, then a intra day buy could be more profitable.
If you take a sell trade below 947.3, then use 947.3 as stoploss and 935.6 as target. However if you take a buy trade in stock , then use 947.3 as stoploss and 956.96 as target.

Share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Target	918.40
Downside Target	939.65
Upside Target	970.10
Upside Target	970.70
Upside Target	984.00
Upside Target	988.70
Upside Target	1010.00
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1057.85

Intraday share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Intraday Target	934.32
Downside Intraday Target	928.33
Upside Intraday Target	951.62
Upside Intraday Target	962.93
Upside Intraday Target	945.63

Weekly technical analysis of Amara Raja (ARENM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	940.30	951.90	956.95	939.65	0.56 times
28 Fri Nov 2025	951.90	955.00	958.50	940.20	0.76 times
21 Fri Nov 2025	953.80	967.00	970.70	950.00	0.597 times
14 Fri Nov 2025	965.80	981.00	988.70	957.00	1.603 times
07 Fri Nov 2025	980.10	1001.10	1015.00	970.10	1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amara Raja (ARENM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	940.30	951.90	956.95	939.65	0.095 times
28 Fri Nov 2025	951.90	1001.10	1015.00	940.20	1.071 times
31 Fri Oct 2025	1004.75	989.25	1023.00	984.00	0.471 times
30 Tue Sep 2025	989.35	991.00	1057.85	968.00	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amara Raja (ARENM)

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amara Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amara Raja in short term and the sell signal is strong.

Amara Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amara Raja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amara Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.25 and Amara Raja (ARENM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.

Amara Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.