Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1260036

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	281.20	282.60	285.90	279.30	0.855 times
25 Tue Nov 2025	280.50	288.40	288.40	279.80	0.833 times
24 Mon Nov 2025	286.40	279.00	292.00	275.10	1.682 times
21 Fri Nov 2025	277.05	280.80	281.60	275.50	0.776 times
20 Thu Nov 2025	280.30	289.80	289.80	278.20	0.858 times
19 Wed Nov 2025	288.25	289.80	289.80	286.35	0.728 times
18 Tue Nov 2025	288.60	294.95	296.80	288.05	1.053 times
17 Mon Nov 2025	293.05	293.90	295.25	290.40	0.824 times
14 Fri Nov 2025	290.35	287.25	292.75	284.00	0.951 times
13 Thu Nov 2025	287.25	285.45	289.35	282.60	0.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.7 as stoploss in an intra day buy trade for a target of 292.12. However, stock will show a bearish move below 280.7.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	275.10
Upside Target	281.75
Upside Target	287.45
Upside Target	303.45
Upside Target	315.00
Upside Target	322.35
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	273.53
Downside Intraday Target	265.87
Upside Intraday Target	290.43
Upside Intraday Target	299.67
Upside Intraday Target	282.77

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	281.20	279.00	292.00	275.10	0.795 times
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times
14 Fri Nov 2025	290.35	292.20	292.75	281.75	0.492 times
07 Fri Nov 2025	292.40	317.00	322.75	287.45	2.146 times
31 Fri Oct 2025	317.60	322.35	322.35	308.40	1.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	281.20	317.00	322.75	275.10	1.233 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.53 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.