Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 690456

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	284.95	290.80	290.80	283.15	1.174 times
16 Tue Dec 2025	289.40	290.00	291.00	286.50	0.566 times
15 Mon Dec 2025	290.05	292.55	293.00	288.45	0.547 times
13 Sat Dec 2025	292.35	295.00	296.45	290.70	0.621 times
12 Fri Dec 2025	292.35	295.00	296.45	290.70	0.621 times
11 Thu Dec 2025	293.30	288.00	295.00	286.55	0.833 times
10 Wed Dec 2025	288.95	288.00	291.90	285.80	0.847 times
09 Tue Dec 2025	288.80	279.25	289.50	276.10	1.513 times
08 Mon Dec 2025	278.75	281.70	283.75	278.00	1.177 times
05 Fri Dec 2025	281.70	284.00	285.35	279.20	1.309 times

My analysis of stock is bullish for shortterm, and stock might move up till 289.7 or till 296.2. Use a stoploss of 284.31 and if this stock hits its stoploss, then it can fall down till 278.92

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.85
Downside Target	283.15
Upside Target	292.00
Upside Target	296.80
Upside Target	303.45
Upside Target	307.85
Upside Target	315.00
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	281.07
Downside Intraday Target	277.18
Upside Intraday Target	290.92
Upside Intraday Target	296.88
Upside Intraday Target	287.03

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	284.95	292.55	293.00	283.15	0.407 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times
05 Fri Dec 2025	281.70	279.80	285.35	271.85	0.957 times
28 Fri Nov 2025	279.10	279.00	292.00	275.10	1.389 times
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	284.95	279.80	296.45	271.85	0.39 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.03 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.