Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 628391

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	280.90	283.30	283.50	280.00	0.756 times
24 Wed Dec 2025	282.25	283.45	283.75	281.25	0.493 times
23 Tue Dec 2025	282.35	284.40	284.40	281.00	0.527 times
22 Mon Dec 2025	282.30	284.80	284.80	281.70	0.627 times
19 Fri Dec 2025	283.55	284.00	285.00	280.50	0.532 times
18 Thu Dec 2025	282.85	284.85	291.00	282.05	3.944 times
17 Wed Dec 2025	284.95	290.80	290.80	283.15	1.29 times
16 Tue Dec 2025	289.40	290.00	291.00	286.50	0.622 times
15 Mon Dec 2025	290.05	292.55	293.00	288.45	0.601 times
13 Sat Dec 2025	292.35	295.00	296.45	290.70	0.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.9 as stoploss in an intra day buy trade for a target of 284.77. However, stock will show a bearish move below 279.9.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.85
Upside Target	292.00
Upside Target	296.45
Upside Target	303.45
Upside Target	307.85
Upside Target	315.00
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	279
Downside Intraday Target	277.1
Upside Intraday Target	283.8
Upside Intraday Target	286.7
Upside Intraday Target	281.9

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	280.90	284.80	284.80	280.00	0.344 times
19 Fri Dec 2025	283.55	292.55	293.00	280.50	1.133 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times
05 Fri Dec 2025	281.70	279.80	285.35	271.85	0.957 times
28 Fri Nov 2025	279.10	279.00	292.00	275.10	1.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	280.90	279.80	296.45	271.85	0.524 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.4 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.