Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 793129

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	283.55	284.00	285.00	280.50	0.421 times
18 Thu Dec 2025	282.85	284.85	291.00	282.05	3.124 times
17 Wed Dec 2025	284.95	290.80	290.80	283.15	1.022 times
16 Tue Dec 2025	289.40	290.00	291.00	286.50	0.492 times
15 Mon Dec 2025	290.05	292.55	293.00	288.45	0.476 times
13 Sat Dec 2025	292.35	295.00	296.45	290.70	0.541 times
12 Fri Dec 2025	292.35	295.00	296.45	290.70	0.541 times
11 Thu Dec 2025	293.30	288.00	295.00	286.55	0.725 times
10 Wed Dec 2025	288.95	288.00	291.90	285.80	0.737 times
09 Tue Dec 2025	288.80	279.25	289.50	276.10	1.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.3 or till 273.2. Use a stoploss of 284.46 and if the stock hits stoploss, then it can shoot up till 289.59

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.85
Upside Target	292.00
Upside Target	296.45
Upside Target	296.80
Upside Target	303.45
Upside Target	307.85
Upside Target	315.00
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	278.37
Downside Intraday Target	273.18
Upside Intraday Target	290.87
Upside Intraday Target	298.18
Upside Intraday Target	285.68

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	283.55	292.55	293.00	280.50	1.133 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times
05 Fri Dec 2025	281.70	279.80	285.35	271.85	0.957 times
28 Fri Nov 2025	279.10	279.00	292.00	275.10	1.389 times
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	283.55	279.80	296.45	271.85	0.477 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.03 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.