Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 946780

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	289.40	290.00	291.00	286.50	0.413 times
15 Mon Dec 2025	290.05	292.55	293.00	288.45	0.399 times
13 Sat Dec 2025	292.35	295.00	296.45	290.70	0.453 times
12 Fri Dec 2025	292.35	295.00	296.45	290.70	0.453 times
11 Thu Dec 2025	293.30	288.00	295.00	286.55	0.607 times
10 Wed Dec 2025	288.95	288.00	291.90	285.80	0.618 times
09 Tue Dec 2025	288.80	279.25	289.50	276.10	1.103 times
08 Mon Dec 2025	278.75	281.70	283.75	278.00	0.858 times
05 Fri Dec 2025	281.70	284.00	285.35	279.20	0.955 times
04 Thu Dec 2025	283.95	277.45	284.75	274.60	1.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.5 as stoploss in an intra day sell trade for a target of 284.08. However, stock will show a bullish move above 289.5.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.85
Downside Target	285.35
Upside Target	296.45
Upside Target	296.80
Upside Target	303.45
Upside Target	307.85
Upside Target	315.00
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	286.27
Downside Intraday Target	283.13
Upside Intraday Target	292.77
Upside Intraday Target	296.13
Upside Intraday Target	289.63

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	289.40	292.55	293.00	286.50	0.198 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times
05 Fri Dec 2025	281.70	279.80	285.35	271.85	0.957 times
28 Fri Nov 2025	279.10	279.00	292.00	275.10	1.389 times
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	289.40	279.80	296.45	271.85	0.365 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.66 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.