Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APS_SM) Australian Prem complete technical analysis [charts+indicators] | Buy/Sell Australian Prem | (APS_SM) share price targets

Complete technical analysis of Australian Prem (APS_SM) by charts plus indicators, forecast predictions and share price targets for Australian Prem (APS_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Australian Prem is 25475

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	413.05	402.50	424.05	398.00	1.56 times
03 Wed Dec 2025	398.50	401.00	409.55	397.50	1.148 times
02 Tue Dec 2025	409.55	425.00	425.05	405.10	1.629 times
01 Mon Dec 2025	425.00	428.00	431.95	423.85	0.343 times
28 Fri Nov 2025	423.80	425.30	427.70	421.05	0.491 times
27 Thu Nov 2025	429.25	429.15	433.75	424.00	0.618 times
26 Wed Nov 2025	429.10	425.00	434.35	423.00	0.903 times
25 Tue Nov 2025	428.10	425.95	434.90	421.15	0.638 times
24 Mon Nov 2025	430.25	450.00	450.00	405.10	2.414 times
21 Fri Nov 2025	444.35	450.10	453.75	442.30	1.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.7, but if it comes above 420.7, then a intra day buy could be more profitable.
If you take a sell trade below 420.7, then use 420.7 as stoploss and 393.5 as target. However if you take a buy trade in stock , then use 420.7 as stoploss and 443.34 as target.

Share price targets for Australian Prem (APS_SM)

Target Type	Value
Downside Target	397.50
Upside Target	431.95
Upside Target	442.20
Upside Target	473.95
Upside Target	480.00
Upside Target	487.50
Upside Target	503.80
Upside Target	543.95
Upside Target	556.35
Upside Target	654.00

Intraday share price targets for Australian Prem (APS_SM)

Target Type	Value
Downside Intraday Target	396.38
Downside Intraday Target	379.72
Upside Intraday Target	430.83
Upside Intraday Target	448.62
Upside Intraday Target	414.17

Weekly technical analysis of Australian Prem (APS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	413.05	428.00	431.95	397.50	0.924 times
28 Fri Nov 2025	423.80	450.00	450.00	405.10	1.167 times
21 Fri Nov 2025	444.35	462.00	473.95	442.30	0.88 times
14 Fri Nov 2025	467.10	472.05	480.00	455.50	0.718 times
07 Fri Nov 2025	476.15	481.15	487.50	453.00	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Australian Prem (APS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	413.05	428.00	431.95	397.50	0.221 times
28 Fri Nov 2025	423.80	481.15	487.50	405.10	0.45 times
31 Fri Oct 2025	483.95	446.10	543.95	446.10	2.451 times
30 Tue Sep 2025	450.80	490.00	503.80	442.20	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Australian Prem (APS_SM)

Price action analysis of Australian Prem ( (APS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Australian Prem ( (APS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Australian Prem ( (APS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Australian Prem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Australian Prem in short term and the sell signal is strong.

Australian Prem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Australian Prem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Australian Prem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.79 and Australian Prem (APS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Australian Prem (APS_SM) stock. Volume based technical analysis of Australian Prem (APS_SM) stock is negative.

Australian Prem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.