Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APOLLOTYRE) Apollo Tyres complete technical analysis [charts+indicators] | Buy/Sell Apollo Tyres | (APOLLOTYRE) share price targets

Complete technical analysis of Apollo Tyres (APOLLOTYRE) by charts plus indicators, forecast predictions and share price targets for Apollo Tyres (APOLLOTYRE)

Apollo Tyres trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Apollo Tyres is 957988

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	519.25	523.00	525.65	517.50	0.404 times
19 Wed Nov 2025	522.65	524.05	528.25	515.55	0.952 times
18 Tue Nov 2025	522.80	514.00	528.95	503.60	1.354 times
17 Mon Nov 2025	514.00	525.00	538.90	512.55	1.13 times
14 Fri Nov 2025	518.70	534.00	540.50	516.60	1.362 times
13 Thu Nov 2025	536.90	533.45	539.25	532.35	0.803 times
12 Wed Nov 2025	532.35	522.00	533.85	520.90	1.758 times
11 Tue Nov 2025	520.40	522.25	523.95	515.05	0.475 times
10 Mon Nov 2025	522.00	515.40	524.95	515.40	0.674 times
07 Fri Nov 2025	515.40	506.90	520.80	497.50	0.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 524.9 or till 536.9. Use a stoploss of 514.8 and if this stock hits its stoploss, then it can fall down till 504.73

Share price targets for Apollo Tyres (APOLLOTYRE)

Target Type	Value
Downside Target	421.00
Downside Target	445.50
Downside Target	463.25
Downside Target	488.75
Downside Target	515.05
Downside Target	518.00
Upside Target	528.50
Upside Target	529.80
Upside Target	538.90
Upside Target	540.50

Intraday share price targets for Apollo Tyres (APOLLOTYRE)

Target Type	Value
Downside Intraday Target	502.27
Downside Intraday Target	485.28
Upside Intraday Target	537.57
Upside Intraday Target	555.88
Upside Intraday Target	520.58

Weekly technical analysis of Apollo Tyres (APOLLOTYRE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	519.25	525.00	538.90	503.60	0.757 times
14 Fri Nov 2025	518.70	515.40	540.50	515.05	0.979 times
07 Fri Nov 2025	515.40	500.05	528.50	497.50	0.884 times
31 Fri Oct 2025	501.50	500.00	529.80	499.00	0.863 times
24 Fri Oct 2025	499.80	493.40	518.00	488.75	1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apollo Tyres (APOLLOTYRE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	519.25	500.05	540.50	497.50	0.609 times
31 Fri Oct 2025	501.50	472.95	529.80	463.25	0.707 times
30 Tue Sep 2025	472.95	464.50	499.00	463.25	2.642 times
29 Fri Aug 2025	462.20	450.70	471.30	421.00	0.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apollo Tyres (APOLLOTYRE)

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apollo Tyres ( (APOLLOTYRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo Tyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apollo Tyres in short term but the sell signal is initial and weak.

Apollo Tyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo Tyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apollo Tyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.07 and Apollo Tyres (APOLLOTYRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apollo Tyres (APOLLOTYRE) stock. Volume based technical analysis of Apollo Tyres (APOLLOTYRE) stock is negative.

Apollo Tyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.