Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic Pharmaceuticals is 44112

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	835.05	835.00	847.50	832.70	1.642 times
01 Thu Jan 2026	837.65	843.00	849.00	835.00	0.597 times
31 Wed Dec 2025	846.15	836.50	851.00	835.10	0.851 times
30 Tue Dec 2025	836.65	838.05	841.90	834.95	0.544 times
29 Mon Dec 2025	840.45	851.90	854.95	836.55	0.591 times
26 Fri Dec 2025	852.20	863.20	863.20	851.00	0.392 times
24 Wed Dec 2025	857.20	857.00	863.85	855.05	0.931 times
23 Tue Dec 2025	857.40	852.00	859.40	851.80	0.717 times
22 Mon Dec 2025	853.75	855.90	861.95	850.00	1.021 times
19 Fri Dec 2025	859.90	854.70	865.40	837.90	1.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 841.8, but if it comes above 841.8, then a intra day buy could be more profitable.
If you take a sell trade below 841.8, then use 841.8 as stoploss and 821.5 as target. However if you take a buy trade in stock , then use 841.8 as stoploss and 858.67 as target.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	832.70
Upside Target	885.70
Upside Target	890.50
Upside Target	891.10
Upside Target	903.95
Upside Target	920.00
Upside Target	952.20
Upside Target	984.80
Upside Target	998.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	826.85
Downside Intraday Target	818.65
Upside Intraday Target	849.1
Upside Intraday Target	863.15
Upside Intraday Target	840.9

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	835.05	851.90	854.95	832.70	1.38 times
26 Fri Dec 2025	852.20	855.90	863.85	850.00	0.405 times
19 Fri Dec 2025	859.90	875.80	878.85	835.50	0.921 times
13 Sat Dec 2025	876.90	899.90	903.95	850.50	1.397 times
05 Fri Dec 2025	899.80	909.40	920.00	891.10	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	835.05	843.00	849.00	832.70	0.084 times
31 Wed Dec 2025	846.15	909.40	920.00	834.95	0.16 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.

Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.09 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.