Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APLLTD) Alembic Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alembic Pharmaceuticals | (APLLTD) share price targets

Complete technical analysis of Alembic Pharmaceuticals (APLLTD) by charts plus indicators, forecast predictions and share price targets for Alembic Pharmaceuticals (APLLTD)

Alembic Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic Pharmaceuticals is 63043

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	859.90	854.70	865.40	837.90	1.034 times
18 Thu Dec 2025	848.25	847.10	853.00	835.50	2.014 times
17 Wed Dec 2025	847.10	847.15	852.80	840.10	0.439 times
16 Tue Dec 2025	847.15	864.70	872.30	842.45	0.859 times
15 Mon Dec 2025	864.70	875.80	878.85	862.95	0.946 times
13 Sat Dec 2025	876.90	885.30	890.65	874.10	0.792 times
12 Fri Dec 2025	876.90	885.30	890.65	874.10	0.792 times
11 Thu Dec 2025	885.10	883.50	894.50	880.25	0.71 times
10 Wed Dec 2025	883.35	886.65	897.15	878.60	0.422 times
09 Tue Dec 2025	886.85	880.00	894.20	850.50	0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 863.7, but if it comes above 863.7, then a intra day buy could be more profitable.
If you take a sell trade below 863.7, then use 863.7 as stoploss and 837.6 as target. However if you take a buy trade in stock , then use 863.7 as stoploss and 885.41 as target.

Share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Target	835.50
Upside Target	878.85
Upside Target	913.40
Upside Target	920.00
Upside Target	921.00
Upside Target	952.20
Upside Target	958.00
Upside Target	984.80
Upside Target	998.00
Upside Target	1002.00

Intraday share price targets for Alembic Pharmaceuticals (APLLTD)

Target Type	Value
Downside Intraday Target	837.32
Downside Intraday Target	814.73
Upside Intraday Target	880.67
Upside Intraday Target	901.43
Downside Intraday Target	858.08

Weekly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	859.90	875.80	878.85	835.50	0.921 times
13 Sat Dec 2025	876.90	899.90	903.95	850.50	1.397 times
05 Fri Dec 2025	899.80	909.40	920.00	891.10	0.642 times
28 Fri Nov 2025	907.20	903.70	921.00	885.70	0.089 times
21 Fri Nov 2025	901.00	919.95	958.00	890.65	18.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic Pharmaceuticals (APLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	859.90	909.40	920.00	835.50	0.13 times
28 Fri Nov 2025	907.20	897.40	998.00	885.70	5.384 times
31 Fri Oct 2025	897.40	901.35	952.20	890.50	0.519 times
30 Tue Sep 2025	901.35	931.00	984.80	885.00	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic Pharmaceuticals (APLLTD)

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic Pharmaceuticals ( (APLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.48 and Alembic Pharmaceuticals (APLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic Pharmaceuticals (APLLTD) stock. Volume based technical analysis of Alembic Pharmaceuticals (APLLTD) stock is negative.

Alembic Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.