(ANZEN_IV) Anzen Ind complete technical analysis [charts+indicators] | Buy/Sell Anzen Ind | (ANZEN_IV) share price targets
Complete technical analysis of Anzen Ind (ANZEN_IV) by charts plus indicators, forecast predictions and share price targets for Anzen Ind (ANZEN_IV)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Anzen Ind is 52500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.476 times |
| 02 Fri Jan 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.476 times |
| 01 Thu Jan 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 0.476 times |
| 26 Fri Dec 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.476 times |
| 23 Tue Dec 2025 | 116.00 | 117.40 | 117.40 | 116.00 | 4.286 times |
| 19 Fri Dec 2025 | 117.80 | 117.25 | 117.80 | 117.25 | 0.952 times |
| 18 Thu Dec 2025 | 117.25 | 116.50 | 118.00 | 116.50 | 0.952 times |
| 15 Mon Dec 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.476 times |
| 13 Sat Dec 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.476 times |
| 04 Thu Dec 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.5 or till 112.5. Use a stoploss of 116.23 and if the stock hits stoploss, then it can shoot up till 117.92
Share price targets for Anzen Ind (ANZEN_IV)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 116.00 |
| Upside Target | 117.35 |
| Upside Target | 117.40 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 120.50 |
| Upside Target | 121.00 |
Intraday share price targets for Anzen Ind (ANZEN_IV)
| Target Type | Value |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 116 |
Weekly technical analysis of Anzen Ind (ANZEN_IV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5 times |
| 02 Fri Jan 2026 | 116.00 | 117.35 | 117.35 | 116.00 | 0.2 times |
| 26 Fri Dec 2025 | 116.00 | 117.40 | 117.40 | 116.00 | 2 times |
| 19 Fri Dec 2025 | 117.80 | 115.00 | 118.00 | 115.00 | 2.5 times |
| 13 Sat Dec 2025 | 116.00 | 115.00 | 116.00 | 115.00 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anzen Ind (ANZEN_IV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.00 | 117.35 | 117.35 | 116.00 | 0.176 times |
| 26 Fri Dec 2025 | 116.00 | 115.00 | 118.00 | 115.00 | 0.586 times |
| 28 Fri Nov 2025 | 118.40 | 116.50 | 121.00 | 114.00 | 1.526 times |
| 27 Mon Oct 2025 | 120.50 | 119.00 | 120.50 | 116.00 | 0.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anzen Ind (ANZEN_IV)
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anzen Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anzen Ind in short term but the sell signal is initial and weak.
Anzen Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen Ind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and Anzen Ind (ANZEN_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anzen Ind (ANZEN_IV) stock. Volume based technical analysis of Anzen Ind (ANZEN_IV) stock is negative.
Anzen Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anzen Ind ( (ANZEN_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anzen Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anzen Ind in short term but the sell signal is initial and weak.
Anzen Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen Ind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and Anzen Ind (ANZEN_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anzen Ind (ANZEN_IV) stock. Volume based technical analysis of Anzen Ind (ANZEN_IV) stock is negative.
Anzen Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anzen Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.