Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

10 day averaged volume of Anand Rathi is 576177

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2998.70	2981.00	3022.90	2972.60	0.381 times
19 Fri Dec 2025	3003.20	3002.00	3034.20	2971.70	0.728 times
18 Thu Dec 2025	2990.40	2993.10	3002.80	2972.70	0.409 times
17 Wed Dec 2025	2989.60	2997.90	3009.90	2975.00	0.346 times
16 Tue Dec 2025	2992.40	2980.00	3013.00	2960.10	0.426 times
15 Mon Dec 2025	2981.30	2942.10	2997.80	2924.90	0.418 times
13 Sat Dec 2025	2939.00	2909.80	2950.00	2882.00	0.651 times
12 Fri Dec 2025	2939.00	2909.80	2950.00	2882.00	0.651 times
11 Thu Dec 2025	2884.50	2870.00	2929.90	2868.00	0.745 times
10 Wed Dec 2025	2869.60	2882.00	2915.00	2854.00	0.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2976.8, but if it comes below 2976.8, then a intra day sell could be more profitable.
If you take a sell trade below 2976.8, then use 2976.8 as stoploss and 2928.01 as target. However if you take a buy trade in stock , then use 2976.8 as stoploss and 3035.4 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2540.00
Downside Target	2760.00
Downside Target	2849.10
Downside Target	2950.00
Downside Target	2972.60
Upside Target	3022.90
Upside Target	3034.20
Upside Target	3090.40
Upside Target	3168.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2973.23
Downside Intraday Target	2947.77
Upside Intraday Target	3023.53
Upside Intraday Target	3048.37
Downside Intraday Target	2998.07

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2998.70	2981.00	3022.90	2972.60	0.164 times
19 Fri Dec 2025	3003.20	2942.10	3034.20	2924.90	0.285 times
13 Sat Dec 2025	2939.00	2897.90	2950.00	2793.00	14.131 times
05 Fri Dec 2025	2897.90	2923.20	2943.30	2878.00	0.585 times
28 Fri Nov 2025	2888.90	2830.90	2933.40	2771.50	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2998.70	2923.20	3034.20	2793.00	2.94 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2949.45 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.