Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

10 day averaged volume of Anand Rathi is 544164

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2990.40	2993.10	3002.80	2972.70	0.433 times
17 Wed Dec 2025	2989.60	2997.90	3009.90	2975.00	0.366 times
16 Tue Dec 2025	2992.40	2980.00	3013.00	2960.10	0.451 times
15 Mon Dec 2025	2981.30	2942.10	2997.80	2924.90	0.442 times
13 Sat Dec 2025	2939.00	2909.80	2950.00	2882.00	0.689 times
12 Fri Dec 2025	2939.00	2909.80	2950.00	2882.00	0.689 times
11 Thu Dec 2025	2884.50	2870.00	2929.90	2868.00	0.789 times
10 Wed Dec 2025	2869.60	2882.00	2915.00	2854.00	0.77 times
09 Tue Dec 2025	2868.00	2820.00	2883.80	2793.00	5.188 times
08 Mon Dec 2025	2839.50	2897.90	2910.00	2800.00	0.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2960, but if it comes below 2960, then a intra day sell could be more profitable.
If you take a sell trade below 2960, then use 2960 as stoploss and 2915.59 as target. However if you take a buy trade in stock , then use 2960 as stoploss and 3013.3 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2540.00
Downside Target	2760.00
Downside Target	2933.40
Downside Target	2943.30
Downside Target	2950.00
Upside Target	3013.00
Upside Target	3062.20
Upside Target	3090.40
Upside Target	3168.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2939.2
Downside Intraday Target	2888
Upside Intraday Target	3027.3
Upside Intraday Target	3064.2
Downside Intraday Target	2976.1

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2990.40	2942.10	3013.00	2924.90	0.196 times
13 Sat Dec 2025	2939.00	2897.90	2950.00	2793.00	14.131 times
05 Fri Dec 2025	2897.90	2923.20	2943.30	2878.00	0.585 times
28 Fri Nov 2025	2888.90	2830.90	2933.40	2771.50	1.134 times
21 Fri Nov 2025	2855.90	3035.00	3062.20	2802.00	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2990.40	2923.20	3013.00	2793.00	2.656 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2897.12 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.