(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets
Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)
10 day averaged volume of Amines Plasticizers is 5967
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 227.57 | 234.00 | 237.12 | 225.88 | 2.029 times |
24 Thu Jul 2025 | 234.86 | 239.90 | 245.43 | 232.25 | 1.371 times |
23 Wed Jul 2025 | 237.24 | 237.00 | 243.00 | 236.30 | 1.158 times |
22 Tue Jul 2025 | 237.60 | 241.00 | 242.79 | 237.00 | 0.435 times |
21 Mon Jul 2025 | 237.96 | 244.88 | 244.88 | 237.50 | 0.934 times |
18 Fri Jul 2025 | 240.71 | 248.05 | 251.18 | 237.98 | 1.407 times |
17 Thu Jul 2025 | 248.96 | 250.49 | 255.00 | 248.51 | 0.615 times |
16 Wed Jul 2025 | 250.93 | 252.80 | 260.00 | 248.10 | 0.85 times |
15 Tue Jul 2025 | 254.00 | 247.15 | 256.00 | 247.15 | 0.832 times |
14 Mon Jul 2025 | 250.62 | 249.00 | 251.00 | 243.05 | 1.098 times |
Stock of Amines Plasticizers (AMNPLST) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.5, for a target of 237.4 or 244.77
Share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Target | 186.16 |
Downside Target | 192.00 |
Downside Target | 200.81 |
Downside Target | 223.65 |
Upside Target | 232.33 |
Upside Target | 237.98 |
Upside Target | 249.00 |
Upside Target | 255.78 |
Upside Target | 255.85 |
Upside Target | 260.00 |
Upside Target | 263.79 |
Upside Target | 272.00 |
Intraday share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Intraday Target | 220.49 |
Downside Intraday Target | 213.41 |
Upside Intraday Target | 240.04 |
Upside Intraday Target | 252.51 |
Upside Intraday Target | 232.96 |
Weekly technical analysis of Amines Plasticizers (AMNPLST)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 227.57 | 244.88 | 245.43 | 225.88 | 1.235 times |
18 Fri Jul 2025 | 240.71 | 249.00 | 260.00 | 237.98 | 0.456 times |
11 Fri Jul 2025 | 248.30 | 247.60 | 263.79 | 245.19 | 1.389 times |
04 Fri Jul 2025 | 243.93 | 243.00 | 255.85 | 238.00 | 0.806 times |
27 Fri Jun 2025 | 247.49 | 236.20 | 255.78 | 232.33 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amines Plasticizers (AMNPLST)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 227.57 | 249.00 | 263.79 | 225.88 | 0.418 times |
30 Mon Jun 2025 | 245.85 | 224.15 | 272.00 | 223.65 | 1.614 times |
30 Fri May 2025 | 226.28 | 208.34 | 245.00 | 186.16 | 1.805 times |
30 Wed Apr 2025 | 208.34 | 217.90 | 240.87 | 200.81 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amines Plasticizers (AMNPLST)
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.
Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amines Plasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.
Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amines Plasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amines Plasticizers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.