Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Ambuja Cements is 1890041

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	546.70	562.00	562.00	545.15	0.704 times
07 Wed Jan 2026	562.00	563.95	565.80	560.65	2.074 times
06 Tue Jan 2026	563.55	572.00	572.00	561.35	0.537 times
05 Mon Jan 2026	571.25	568.70	573.10	567.05	1.254 times
02 Fri Jan 2026	565.40	560.00	566.50	558.15	0.726 times
01 Thu Jan 2026	559.65	556.90	561.00	555.10	0.83 times
31 Wed Dec 2025	556.35	551.90	556.90	550.05	0.563 times
30 Tue Dec 2025	550.00	553.90	553.90	548.95	1.22 times
29 Mon Dec 2025	552.10	556.90	556.90	549.65	0.65 times
26 Fri Dec 2025	554.65	549.90	555.00	548.20	1.015 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.5 as stoploss in an intra day buy trade for a target of 551.59. However, stock will show a bearish move below 542.5.

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	523.40
Downside Target	534.65
Upside Target	556.30
Upside Target	563.50
Upside Target	566.50
Upside Target	573.10
Upside Target	579.95
Upside Target	588.75
Upside Target	600.80

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	536.87
Downside Intraday Target	527.03
Upside Intraday Target	564.82
Upside Intraday Target	582.93
Upside Intraday Target	554.98

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	546.70	568.70	573.10	545.15	1.146 times
02 Fri Jan 2026	565.40	556.90	566.50	548.95	0.52 times
26 Fri Dec 2025	554.65	542.00	563.50	538.65	2.718 times
19 Fri Dec 2025	539.65	547.75	556.30	534.65	0.42 times
13 Sat Dec 2025	548.15	534.70	549.95	523.40	1.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	546.70	556.90	573.10	545.15	0.254 times
31 Wed Dec 2025	556.35	551.40	563.50	523.40	1.539 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times
31 Fri Oct 2025	565.40	572.00	579.95	552.25	0.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ambuja Cements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ambuja Cements in short term and the buy signal is strong.

Ambuja Cements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambuja Cements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ambuja Cements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.91 and Ambuja Cements (AMBUJACEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.