Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries complete technical analysis [charts+indicators] | Buy/Sell Alok Industries | (ALOKINDS) share price targets

Complete technical analysis of Alok Industries (ALOKINDS) by charts plus indicators, forecast predictions and share price targets for Alok Industries (ALOKINDS)

10 day averaged volume of Alok Industries is 2538055

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	16.04	15.65	16.16	15.57	1.363 times
18 Thu Dec 2025	15.67	15.72	15.79	15.55	0.857 times
17 Wed Dec 2025	15.72	15.91	15.95	15.70	0.801 times
16 Tue Dec 2025	15.87	16.05	16.06	15.85	0.762 times
15 Mon Dec 2025	16.05	16.15	16.18	16.03	0.567 times
13 Sat Dec 2025	16.18	16.18	16.25	16.09	0.816 times
12 Fri Dec 2025	16.18	16.18	16.25	16.09	0.816 times
11 Thu Dec 2025	16.18	16.15	16.25	15.91	0.916 times
10 Wed Dec 2025	16.05	16.27	16.39	16.00	0.983 times
09 Tue Dec 2025	16.24	15.60	16.34	15.41	1.837 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.29. However, stock will show a bearish move below 15.9.

Share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Target	15.41
Upside Target	16.08
Upside Target	17.02
Upside Target	17.09
Upside Target	17.34
Upside Target	17.56
Upside Target	17.67
Upside Target	18.45
Upside Target	19.11
Upside Target	19.34

Intraday share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Intraday Target	15.67
Downside Intraday Target	15.29
Upside Intraday Target	16.3
Upside Intraday Target	16.55
Downside Intraday Target	15.92

Weekly technical analysis of Alok Industries (ALOKINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	16.04	16.15	16.18	15.55	0.62 times
13 Sat Dec 2025	16.18	16.28	16.39	15.41	1.488 times
05 Fri Dec 2025	16.19	17.00	17.09	16.08	0.818 times
28 Fri Nov 2025	16.92	17.09	17.34	16.50	0.908 times
21 Fri Nov 2025	17.01	17.28	17.56	16.97	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alok Industries (ALOKINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	16.04	17.00	17.09	15.41	0.695 times
28 Fri Nov 2025	16.92	17.45	17.67	16.50	0.606 times
31 Fri Oct 2025	17.42	17.49	18.45	16.90	0.546 times
30 Tue Sep 2025	17.32	17.38	19.34	17.02	1.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alok Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alok Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alok Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alok Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Alok Industries (ALOKINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.